Lattice US Equity Strategy ETF/ US5184164094 /
2024-03-28 1:00:00 AM | Chg. +0.52 | Volume | Bid9:00:00 AM | Ask9:00:00 AM | High | Low |
---|---|---|---|---|---|---|
48.05USD | +1.10% | 18,991 Turnover: 832,575.45 |
43.37Bid Size: 200 | 52.58Ask Size: 200 | 48.05 | 47.71 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 1:00:00 AM | 48.05 | - |
2024-03-27 | 11:30:00 PM | 48.05 | - |
2024-03-27 | 9:10:00 PM | 48.05 | - |
2024-03-27 | 9:00:00 PM | 48.05 | 143 |
2024-03-27 | 8:59:53 PM | 47.99 | 227 |
2024-03-27 | 8:58:08 PM | 47.96 | 100 |
2024-03-27 | 8:44:35 PM | 47.93 | 217 |
2024-03-27 | 8:44:35 PM | 47.93 | 400 |
2024-03-27 | 8:44:35 PM | 47.91 | 400 |
2024-03-27 | 8:42:34 PM | 47.95 | 210 |
2024-03-27 | 8:41:25 PM | 47.95 | 254 |
2024-03-27 | 8:23:08 PM | 47.80 | 123 |
2024-03-27 | 7:48:14 PM | 47.80 | 400 |
All quotes in USD