Harvard Bioscience, Inc./  US4169061052  /

NASDAQ
11/17/2017  10:00:00 PM Chg. +0.1500 Volume Bid10:00:03 PM Ask10:00:00 PM High Low
3.2500USD +4.84% 28,146
Turnover: 79,229.6850
3.1000Bid Size: 1,000 3.2500Ask Size: 1,300 3.2500 3.1000

Master data

WKN: 578107
Ticker: HBIO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 3.1000
High: 3.2500
Low: 3.1000
Previous Close: 3.1000
Volume (shares): 28,146
Turnover: 79,229.6850
Price fixings: 91
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+4.00%
1 Month
  -12.16%
3 Months  
+8.33%
YTD  
+6.56%
1 Year  
+27.45%
3 Years
  -32.99%
5 Years  
+12.97%
1W High / 1W Low: 3.1500 3.1000
1M High / 1M Low: 3.8000 3.0750
6M High / 6M Low: 3.8000 2.3000
High (YTD): 10/19/2017 3.8000
Low (YTD): 5/31/2017 2.3000
52W High: 10/19/2017 3.8000
52W Low: 5/31/2017 2.3000
Avg. price 1W:   3.1350
Avg. volume 1W:   26,238
Avg. price 1M:   3.3652
Avg. volume 1M:   56,649.7391
Avg. price 6M:   2.9864
Avg. volume 6M:   54,708.3178
Avg. price 1Y:   2.8425
Avg. volume 1Y:   65,756.5992
Volatility 1M:   44.40%
Volatility 6M:   42.22%
Volatility 1Y:   43.78%
Volatility 3Y:   44.77%