Harvard Bioscience Inc/ US4169061052 /
2024-03-28 9:00:00 PM | Chg. +0.0400 | Volume | Bid9:02:19 PM | Ask9:02:19 PM | High | Low |
---|---|---|---|---|---|---|
4.2400USD | +0.95% | 93,670 Turnover: 341,394.9514 |
3.8000Bid Size: 1,000 | 4.2800Ask Size: 300 | 4.3100 | 4.1700 |
Master data
WKN: | 578107 |
---|---|
Ticker: | HBIO |
Currency: | USD |
Type: | Stock |
Issue type: | - |
Trading segment: | - |
Next exchange holiday: | 2024-03-29 |
Indices: |
Quote data
Open: | 4.1700 |
---|---|
High: | 4.3100 |
Low: | 4.1700 |
Previous Close: | 4.2000 |
Volume (shares): | 93,670 |
Turnover: | 341,394.9514 |
Trades: | 325 |
Market phase: | - |
All quotes in USD
Performance
1 Week | +1.68% | ||
---|---|---|---|
1 Month | -2.08% | ||
3 Months | -20.75% | ||
YTD | -20.75% | ||
1 Year | +8.16% | ||
3 Years | -21.34% | ||
5 Years | -1.62% |
1W High / 1W Low: | 4.2400 | 4.0200 |
---|---|---|
1M High / 1M Low: | 4.5100 | 4.0200 |
6M High / 6M Low: | 5.4900 | 4.0000 |
High (YTD): | 2024-01-02 | 5.3900 |
Low (YTD): | 2024-03-26 | 4.0200 |
52W High: | 2023-05-05 | 6.1600 |
52W Low: | 2023-03-29 | 3.9200 |
Avg. price 1W: | 4.1520 | |
Avg. volume 1W: | 78,878.8000 | |
Avg. price 1M: | 4.2719 | |
Avg. volume 1M: | 93,706.3333 | |
Avg. price 6M: | 4.5037 | |
Avg. volume 6M: | 85,605.4320 | |
Avg. price 1Y: | 4.7694 | |
Avg. volume 1Y: | 163,202.4008 | |
Volatility 1M: | 58.64% | |
Volatility 6M: | 47.95% | |
Volatility 1Y: | 49.15% | |
Volatility 3Y: | 53.69% |