Harvest Capital Credit Corp/  US41753F1093  /

NASDAQ
1/24/2020  9:56:28 PM Chg. -0.0800 Volume Bid10:02:00 PM Ask10:02:00 PM High Low
8.8500USD -0.90% 14,087
Turnover: 115,786.4090
8.8300Bid Size: 1,800 8.8500Ask Size: 900 8.9400 8.8100

Master data

WKN: -
Ticker: HCAP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/17/2020
Indices: 

Quote data

Open: 8.9400
High: 8.9400
Low: 8.8100
Previous Close: 8.9300
Volume (shares): 14,087
Turnover: 115,786.4090
Price fixings: 41
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -1.18%
1 Month  
+1.73%
3 Months
  -10.32%
YTD  
+0.91%
1 Year
  -20.51%
3 Years
  -37.06%
5 Years
  -27.76%
1W High / 1W Low: 9.0400 8.8500
1M High / 1M Low: 9.0400 8.6900
6M High / 6M Low: 10.2600 8.6900
High (YTD): 1/21/2020 9.0400
Low (YTD): 1/2/2020 8.7601
52W High: 2/5/2019 11.2000
52W Low: 12/27/2019 8.6900
Avg. price 1W:   8.9600
Avg. volume 1W:   21,223.7500
Avg. price 1M:   8.8768
Avg. volume 1M:   22,170.0500
Avg. price 6M:   9.5329
Avg. volume 6M:   15,913.6508
Avg. price 1Y:   9.9918
Avg. volume 1Y:   15,510.8127
Volatility 1M:   9.42%
Volatility 6M:   16.77%
Volatility 1Y:   18.25%
Volatility 3Y:   20.61%