Harvest Capital Credit Corp/  US41753F1093  /

NASDAQ
5/17/2019  9:56:23 PM Chg. +0.0276 Volume Bid10:02:00 PM Ask12:01:23 AM High Low
10.3576USD +0.27% 7,048
Turnover: 67,276.0517
10.2900Bid Size: 700 10.7700Ask Size: 800 10.3900 10.2700

Master data

WKN: -
Ticker: HCAP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/27/2019
Indices: 

Quote data

Open: 10.3000
High: 10.3900
Low: 10.2700
Previous Close: 10.3300
Volume (shares): 7,048
Turnover: 67,276.0517
Price fixings: 13
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+1.10%
1 Month
  -2.19%
3 Months  
+2.25%
YTD  
+3.11%
1 Year  
+1.94%
3 Years
  -19.33%
5 Years
  -28.16%
1W High / 1W Low: 10.4600 10.3300
1M High / 1M Low: 10.6500 10.2448
6M High / 6M Low: 11.6500 9.3200
High (YTD): 1/18/2019 11.6500
Low (YTD): 2/21/2019 9.8500
52W High: 1/18/2019 11.6500
52W Low: 12/20/2018 9.3200
Avg. price 1W:   10.3855
Avg. volume 1W:   7,371.6000
Avg. price 1M:   10.4574
Avg. volume 1M:   7,209.5000
Avg. price 6M:   10.4669
Avg. volume 6M:   17,200.4715
Avg. price 1Y:   10.6640
Avg. volume 1Y:   17,319.7200
Volatility 1M:   12.81%
Volatility 6M:   23.26%
Volatility 1Y:   22.03%
Volatility 3Y:   20.23%