HARVEST MINERALS LIMITED ORD NPV .../  AU000XINEAB4  /

London Domestic
11/17/2017  6:08:19 PM Chg. +0.25 Volume Bid11/17/2017 Ask11/17/2017 High Low
13.38GBX +1.90% 582,125
Turnover(GBP): 77,171.6200
-Bid Size: - -Ask Size: - 13.62 12.80

Master data

WKN: -
Ticker: HMI
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/22/2017
Indices: 

Quote data

Open: 13.24
High: 13.62
Low: 12.80
Previous Close: 13.13
Volume (shares): 582,125
Turnover: 77,171.6200
Price fixings: 22
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+0.98%
1 Month  
+27.43%
3 Months  
+25.87%
YTD
  -26.89%
1 Year
  -24.62%
3 Years     -
5 Years     -
1W High / 1W Low: 13.50 13.13
1M High / 1M Low: 14.50 10.50
6M High / 6M Low: 14.50 7.00
High (YTD): 1/3/2017 18.00
Low (YTD): 6/22/2017 7.00
52W High: 12/22/2016 21.75
52W Low: 6/22/2017 7.00
Avg. price 1W:   13.30
Avg. volume 1W:   401,859.80
Avg. price 1M:   12.50
Avg. volume 1M:   936,246.57
Avg. price 6M:   10.67
Avg. volume 6M:   216,741.03
Avg. price 1Y:   12.45
Avg. volume 1Y:   340,023.40
Volatility 1M:   53.60%
Volatility 6M:   71.71%
Volatility 1Y:   68.46%
Volatility 3Y:   -