HARVEST ONE CANNABIS INC/  CA41755P1053  /

TSX Venture Exchange
12/18/2018  8:32:05 PM Chg. +0.025 Volume Bid8:32:19 PM Ask8:32:19 PM High Low
0.410CAD +6.49% 358,925
Turnover: 139,422.500
0.405Bid Size: 50,000 0.410Ask Size: 9,000 0.410 0.385

Master data

WKN: A2DSQW
Ticker: HVT
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2018
Indices: 

Quote data

Open: 0.390
High: 0.410
Low: 0.385
Previous Close: 0.385
Volume (shares): 358,925
Turnover: 139,422.500
Price fixings: 111
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -4.65%
1 Month
  -18.00%
3 Months
  -55.91%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 0.445 0.385
1M High / 1M Low: 0.480 0.340
6M High / 6M Low: 1.040 0.340
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   0.413
Avg. volume 1W:   390,213.200
Avg. price 1M:   0.414
Avg. volume 1M:   512,817
Avg. price 6M:   0.675
Avg. volume 6M:   618,076.786
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   97.73%
Volatility 6M:   85.70%
Volatility 1Y:   -
Volatility 3Y:   -