HARVEST ONE CANNABIS INC/  CA41755P1053  /

TSX Venture Exchange
10/22/2018  4:36:26 PM Chg. -0.13 Volume Bid4:38:13 PM Ask4:37:19 PM High Low
0.58CAD -18.31% 1.56 mill.
Turnover: 950,545
0.58Bid Size: 14,500 0.59Ask Size: 5,000 0.71 0.57

Master data

WKN: A2DSQW
Ticker: HVT
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2018
Indices: 

Quote data

Open: 0.70
High: 0.71
Low: 0.57
Previous Close: 0.71
Volume (shares): 1.56 mill.
Turnover: 950,545
Price fixings: 398
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -30.95%
1 Month
  -31.76%
3 Months
  -18.31%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 0.84 0.71
1M High / 1M Low: 0.89 0.71
6M High / 6M Low: 1.04 0.63
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   0.79
Avg. volume 1W:   929,594.60
Avg. price 1M:   0.82
Avg. volume 1M:   651,500.37
Avg. price 6M:   0.79
Avg. volume 6M:   504,473.78
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   80.60%
Volatility 6M:   72.72%
Volatility 1Y:   -
Volatility 3Y:   -