HARVEST ONE CANNABIS INC Equity/  CA41755P1053  /

TSX Venture Exchange
2/15/2019  9:59:59 PM Chg. +0.01 Volume Bid10:59:30 PM Ask10:59:30 PM High Low
0.64CAD +1.59% 344,621
Turnover: 217,730
0.64Bid Size: 31,500 0.66Ask Size: 25,000 0.67 0.63

Master data

WKN: A2DSQW
Ticker: HVT
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: 

Quote data

Open: 0.63
High: 0.67
Low: 0.63
Previous Close: 0.63
Volume (shares): 344,621
Turnover: 217,730
Price fixings: 169
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -3.03%
1 Month  
+6.67%
3 Months  
+28.00%
YTD  
+64.10%
1 Year
  -44.35%
3 Years     -
5 Years     -
1W High / 1W Low: 0.68 0.63
1M High / 1M Low: 0.78 0.60
6M High / 6M Low: 1.04 0.34
High (YTD): 1/30/2019 0.78
Low (YTD): 1/3/2019 0.42
52W High: 3/5/2018 1.20
52W Low: 12/5/2018 0.34
Avg. price 1W:   0.65
Avg. volume 1W:   313,813.60
Avg. price 1M:   0.69
Avg. volume 1M:   540,045.48
Avg. price 6M:   0.63
Avg. volume 6M:   712,434.46
Avg. price 1Y:   0.75
Avg. volume 1Y:   573,489.41
Volatility 1M:   80.53%
Volatility 6M:   96.82%
Volatility 1Y:   79.15%
Volatility 3Y:   -