HARVEST ONE CANNABIS INC/  CA41755P1053  /

TSX Venture Exchange
8/21/2018  6:03:47 PM Chg. -0.01 Volume Bid6:03:47 PM Ask8/21/2018 High Low
0.64CAD -1.54% 399,369
Turnover: 252,250
0.64Bid Size: 39,500 0.65Ask Size: 37,000 0.67 0.63

Master data

WKN: A2DSQW
Ticker: HVT
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 0.66
High: 0.67
Low: 0.63
Previous Close: 0.65
Volume (shares): 399,369
Turnover: 252,250
Price fixings: 140
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+1.59%
1 Month
  -9.86%
3 Months
  -28.09%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 0.65 0.63
1M High / 1M Low: 0.72 0.63
6M High / 6M Low: 1.20 0.63
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   0.64
Avg. volume 1W:   248,921.40
Avg. price 1M:   0.67
Avg. volume 1M:   207,964.65
Avg. price 6M:   0.86
Avg. volume 6M:   427,928.90
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   46.76%
Volatility 6M:   56.35%
Volatility 1Y:   -
Volatility 3Y:   -