HARVEST ONE CANNABIS INC/  CA41755P1053  /

TSX Venture Exchange
4/19/2021  9:59:26 PM Chg. +0.005 Volume Bid10:11:03 PM Ask10:11:03 PM High Low
0.115CAD +4.55% 161,127
Turnover: 17,270
0.110Bid Size: 1.08 mill. 0.115Ask Size: 315,000 0.115 0.110

Master data

WKN: A2DSQW
Ticker: HVT
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/24/2021
Indices: 

Quote data

Open: 0.115
High: 0.115
Low: 0.110
Previous Close: 0.110
Volume (shares): 161,127
Turnover: 17,270
Trades: 78
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+4.55%
1 Month
  -8.00%
3 Months  
+9.52%
YTD  
+76.92%
1 Year  
+76.92%
3 Years
  -87.50%
5 Years     -
1W High / 1W Low: 0.115 0.110
1M High / 1M Low: 0.125 0.105
6M High / 6M Low: 0.490 0.045
High (YTD): 2/10/2021 0.490
Low (YTD): 1/5/2021 0.065
52W High: 2/10/2021 0.490
52W Low: 10/29/2020 0.045
Avg. price 1W:   0.112
Avg. volume 1W:   934,663.600
Avg. price 1M:   0.115
Avg. volume 1M:   1.07 mill.
Avg. price 6M:   0.108
Avg. volume 6M:   973,200.584
Avg. price 1Y:   0.095
Avg. volume 1Y:   624,275.792
Volatility 1M:   89.96%
Volatility 6M:   217.25%
Volatility 1Y:   177.07%
Volatility 3Y:   127.75%