Haulotte Group/ FR0000066755 /
| 2024-04-19 5:35:01 PM | Chg. +0.080 | Volume | Bid5:40:00 PM | Ask5:35:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.300EUR | +3.60% | 8,121 Turnover: 18,312.050 |
2.220Bid Size: 58 | 2.340Ask Size: 740 | 2.340 | 2.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:35:01 PM | 2.300 | 114 |
| 2024-04-19 | 5:35:01 PM | 2.300 | 76 |
| 2024-04-19 | 5:29:45 PM | 2.340 | 120 |
| 2024-04-19 | 5:29:45 PM | 2.340 | 5 |
| 2024-04-19 | 5:29:45 PM | 2.330 | 50 |
| 2024-04-19 | 5:29:45 PM | 2.330 | 1 |
| 2024-04-19 | 5:29:45 PM | 2.330 | 1 |
| 2024-04-19 | 5:29:45 PM | 2.320 | 175 |
| 2024-04-19 | 5:29:33 PM | 2.320 | 503 |
| 2024-04-19 | 5:29:33 PM | 2.300 | 1 |
| 2024-04-19 | 4:04:35 PM | 2.320 | 22 |
| 2024-04-19 | 4:04:35 PM | 2.320 | 200 |
| 2024-04-19 | 4:04:35 PM | 2.280 | 600 |
All quotes in EUR
