Hawaiian Holdings, Inc./  US4198791018  /

NASDAQ
7/16/2018  10:00:00 PM Chg. -0.5500 Volume Bid1:49:42 AM Ask1:49:42 AM High Low
36.2000USD -1.50% 353,214
Turnover: 8.66 mill.
36.0500Bid Size: 1,000 36.2000Ask Size: 400 37.0750 36.2000

Master data

WKN: 724567
Ticker: HA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 37.0000
High: 37.0750
Low: 36.2000
Previous Close: 36.7500
Volume (shares): 353,214
Turnover: 8.66 mill.
Price fixings: 1,824
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.76%
1 Month
  -4.61%
3 Months
  -7.42%
YTD
  -9.16%
1 Year
  -23.14%
3 Years  
+49.83%
5 Years  
+457.78%
1W High / 1W Low: 36.8500 36.1000
1M High / 1M Low: 39.3000 35.9500
6M High / 6M Low: 42.4500 34.8500
High (YTD): 4/27/2018 42.4500
Low (YTD): 3/2/2018 34.8500
52W High: 7/17/2017 47.1000
52W Low: 11/9/2017 32.8500
Avg. price 1W:   36.4600
Avg. volume 1W:   371,327.4000
Avg. price 1M:   37.0225
Avg. volume 1M:   470,642.8000
Avg. price 6M:   37.7776
Avg. volume 6M:   867,181.0400
Avg. price 1Y:   38.8050
Avg. volume 1Y:   1 mill.
Volatility 1M:   20.47%
Volatility 6M:   36.18%
Volatility 1Y:   38.18%
Volatility 3Y:   37.34%