Hawaiian Holdings, Inc./  US4198791018  /

NASDAQ
5/25/2018  10:00:00 PM Chg. +0.7500 Volume Bid11:48:52 PM Ask11:15:00 PM High Low
39.7000USD +1.93% 513,703
Turnover: 11.42 mill.
39.5000Bid Size: 5,700 40.1000Ask Size: 100 40.1000 38.9550

Master data

WKN: 724567
Ticker: HA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 39.0500
High: 40.1000
Low: 38.9550
Previous Close: 38.9500
Volume (shares): 513,703
Turnover: 11.42 mill.
Price fixings: 2,960
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+2.19%
1 Month
  -6.48%
3 Months  
+7.44%
YTD
  -0.38%
1 Year
  -20.20%
3 Years  
+57.73%
5 Years  
+574.02%
1W High / 1W Low: 39.7000 38.5500
1M High / 1M Low: 42.4500 36.0000
6M High / 6M Low: 43.1500 34.8500
High (YTD): 4/27/2018 42.4500
Low (YTD): 3/2/2018 34.8500
52W High: 6/7/2017 59.3500
52W Low: 11/9/2017 32.8500
Avg. price 1W:   39.0800
Avg. volume 1W:   538,853.8000
Avg. price 1M:   38.5595
Avg. volume 1M:   812,331.3333
Avg. price 6M:   38.4788
Avg. volume 6M:   974,636.5920
Avg. price 1Y:   40.3791
Avg. volume 1Y:   1.06 mill.
Volatility 1M:   35.29%
Volatility 6M:   39.94%
Volatility 1Y:   41.45%
Volatility 3Y:   37.67%