2/22/2019  10:00:00 PM Chg. -0.2500 Volume Bid10:02:00 PM Ask12:40:48 AM High Low
31.4500USD -0.79% 596,681
Turnover: 11.95 mill.
31.4400Bid Size: 300 33.0000Ask Size: 300 31.7200 31.0000

Master data

WKN: 724567
Ticker: HA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 31.5900
High: 31.7200
Low: 31.0000
Previous Close: 31.7000
Volume (shares): 596,681
Turnover: 11.95 mill.
Price fixings: 2,789
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.51%
1 Month  
+0.96%
3 Months
  -16.33%
YTD  
+19.08%
1 Year
  -13.95%
3 Years
  -23.83%
5 Years  
+178.81%
1W High / 1W Low: 32.4400 30.7800
1M High / 1M Low: 33.0000 30.1700
6M High / 6M Low: 42.2500 25.0400
High (YTD): 1/18/2019 33.5200
Low (YTD): 1/3/2019 25.5900
52W High: 8/20/2018 43.9500
52W Low: 12/24/2018 25.0400
Avg. price 1W:   31.6400
Avg. volume 1W:   945,336.3333
Avg. price 1M:   31.2114
Avg. volume 1M:   939,346.7619
Avg. price 6M:   34.2674
Avg. volume 6M:   698,196.5565
Avg. price 1Y:   36.3461
Avg. volume 1Y:   736,951.2960
Volatility 1M:   45.01%
Volatility 6M:   46.27%
Volatility 1Y:   41.26%
Volatility 3Y:   37.54%