Hawaiian Holdings, Inc./  US4198791018  /

NASDAQ
9/21/2018  10:00:00 PM Chg. -0.0500 Volume Bid10:05:13 PM Ask2:00:00 AM High Low
40.1500USD -0.12% 616,870
Turnover: 18.85 mill.
40.0000Bid Size: 400 41.3500Ask Size: 100 41.0950 40.0500

Master data

WKN: 724567
Ticker: HA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 40.0500
High: 41.0950
Low: 40.0500
Previous Close: 40.2000
Volume (shares): 616,870
Turnover: 18.85 mill.
Price fixings: 1,880
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+3.61%
1 Month
  -4.29%
3 Months  
+4.56%
YTD  
+0.75%
1 Year  
+6.50%
3 Years  
+65.23%
5 Years  
+430.73%
1W High / 1W Low: 40.4500 39.9500
1M High / 1M Low: 42.2500 38.3000
6M High / 6M Low: 43.9500 35.4000
High (YTD): 8/20/2018 43.9500
Low (YTD): 3/2/2018 34.8500
52W High: 8/20/2018 43.9500
52W Low: 11/9/2017 32.8500
Avg. price 1W:   40.1400
Avg. volume 1W:   439,407.6000
Avg. price 1M:   40.4205
Avg. volume 1M:   452,188.6818
Avg. price 6M:   38.9986
Avg. volume 6M:   681,585.9688
Avg. price 1Y:   38.4737
Avg. volume 1Y:   903,640.6508
Volatility 1M:   23.25%
Volatility 6M:   34.41%
Volatility 1Y:   38.35%
Volatility 3Y:   36.91%