Hawaiian Holdings, Inc./  US4198791018  /

NASDAQ
11/20/2018  5:16:50 PM Chg. -0.0600 Volume Bid11/20/2018 Ask5:16:51 PM High Low
36.3500USD -0.16% 133,804
Turnover: 3.4 mill.
36.3500Bid Size: 100 36.4100Ask Size: 200 36.6300 35.3900

Master data

WKN: 724567
Ticker: HA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 36.0500
High: 36.6300
Low: 35.3900
Previous Close: 36.4100
Volume (shares): 133,804
Turnover: 3.4 mill.
Price fixings: 600
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -2.15%
1 Month  
+6.19%
3 Months
  -17.29%
YTD
  -8.78%
1 Year
  -4.22%
3 Years
  -3.66%
5 Years  
+345.47%
1W High / 1W Low: 37.1500 35.9300
1M High / 1M Low: 37.1500 31.5100
6M High / 6M Low: 43.9500 31.5100
High (YTD): 8/20/2018 43.9500
Low (YTD): 10/24/2018 31.5100
52W High: 8/20/2018 43.9500
52W Low: 10/24/2018 31.5100
Avg. price 1W:   36.4380
Avg. volume 1W:   470,224.2000
Avg. price 1M:   35.3105
Avg. volume 1M:   653,913.9524
Avg. price 6M:   38.0750
Avg. volume 6M:   592,191.9531
Avg. price 1Y:   38.2619
Avg. volume 1Y:   784,487.9643
Volatility 1M:   50.39%
Volatility 6M:   36.53%
Volatility 1Y:   38.09%
Volatility 3Y:   36.84%