5/23/2019  9:59:55 PM Chg. -0.51 Volume Bid- Ask- High Low
25.76USD -1.94% 32,399
Turnover: 838,280.47
-Bid Size: - -Ask Size: - 26.22 25.55
 

Time & Sales

Date Time Last Volume
5/23/2019 9:59:55 PM 25.76 42
5/23/2019 9:59:55 PM 25.76 100
5/23/2019 9:59:55 PM 25.76 100
5/23/2019 9:59:41 PM 25.76 100
5/23/2019 9:59:41 PM 25.77 100
5/23/2019 9:59:34 PM 25.78 100
5/23/2019 9:59:14 PM 25.75 73
5/23/2019 9:57:59 PM 25.67 100
5/23/2019 9:57:04 PM 25.68 100
5/23/2019 9:57:02 PM 25.68 100
5/23/2019 9:54:46 PM 25.68 100
5/23/2019 9:54:01 PM 25.71 8
5/23/2019 9:53:14 PM 25.71 100
 
  All quotes in USD