Hawaiian Holdings/ US4198791018 /
| 5/25/2022 10:30:59 PM | Chg. -0.04 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.45USD | -0.26% | 15,435 Turnover: 241,232.27 |
-Bid Size: - | -Ask Size: - | 15.81 | 15.35 |
Master data
| WKN: | 724567 |
|---|---|
| Ticker: | HA |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 5/30/2022 |
| Indices: | |
Quote data
| Open: | 15.45 |
|---|---|
| High: | 15.81 |
| Low: | 15.35 |
| Previous Close: | 15.49 |
| Volume (shares): | 15,435 |
| Turnover: | 241,232.27 |
| Trades: | 263 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -6.25% | ||
|---|---|---|---|
| 1 Month | -21.21% | ||
| 3 Months | -21.73% | ||
| YTD | -15.85% | ||
| 1 Year | -41.19% | ||
| 3 Years | -38.98% | ||
| 5 Years | -69.53% |
| 1W High / 1W Low: | 16.62 | 15.49 |
|---|---|---|
| 1M High / 1M Low: | 19.61 | 14.83 |
| 6M High / 6M Low: | 20.80 | 14.83 |
| High (YTD): | 2/16/2022 | 20.80 |
| Low (YTD): | 5/12/2022 | 14.83 |
| 52W High: | 6/9/2021 | 29.91 |
| 52W Low: | 5/12/2022 | 14.83 |
| Avg. price 1W: | 16.13 | |
| Avg. volume 1W: | 35,213.40 | |
| Avg. price 1M: | 16.54 | |
| Avg. volume 1M: | 38,819.86 | |
| Avg. price 6M: | 18.31 | |
| Avg. volume 6M: | 32,870.09 | |
| Avg. price 1Y: | 20.19 | |
| Avg. volume 1Y: | 31,797.02 | |
| Volatility 1M: | 61.58% | |
| Volatility 6M: | 57.35% | |
| Volatility 1Y: | 55.58% | |
| Volatility 3Y: | 71.78% |