Hawaiian Holdings/ US4198791018 /
| 5/17/2021 9:59:51 PM | Chg. +0.27 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 24.91USD | +1.10% | 17,489 Turnover: 431,147.75 |
-Bid Size: - | -Ask Size: - | 24.94 | 24.16 |
Master data
| WKN: | 724567 |
|---|---|
| Ticker: | HA |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 5/31/2021 |
| Indices: | |
Quote data
| Open: | 24.49 |
|---|---|
| High: | 24.94 |
| Low: | 24.16 |
| Previous Close: | 24.64 |
| Volume (shares): | 17,489 |
| Turnover: | 431,147.75 |
| Trades: | 239 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +3.58% | ||
|---|---|---|---|
| 1 Month | -0.48% | ||
| 3 Months | +5.73% | ||
| YTD | +40.73% | ||
| 1 Year | +86.73% | ||
| 3 Years | -35.96% | ||
| 5 Years | -41.11% |
| 1W High / 1W Low: | 24.91 | 22.89 |
|---|---|---|
| 1M High / 1M Low: | 25.36 | 22.89 |
| 6M High / 6M Low: | 29.04 | 17.02 |
| High (YTD): | 3/15/2021 | 29.04 |
| Low (YTD): | 1/4/2021 | 17.02 |
| 52W High: | 3/15/2021 | 29.04 |
| 52W Low: | 8/3/2020 | 11.62 |
| Avg. price 1W: | 24.03 | |
| Avg. volume 1W: | 20,890.20 | |
| Avg. price 1M: | 24.64 | |
| Avg. volume 1M: | 24,862.48 | |
| Avg. price 6M: | 23.00 | |
| Avg. volume 6M: | 33,849.89 | |
| Avg. price 1Y: | 18.55 | |
| Avg. volume 1Y: | 34,479.22 | |
| Volatility 1M: | 39.78% | |
| Volatility 6M: | 46.97% | |
| Volatility 1Y: | 82.50% | |
| Volatility 3Y: | 68.73% |