Hawaiian Holdings Inc/ US4198791018 /
| 2024-04-24 10:00:00 PM | Chg. -0.4800 | Volume | Bid1:53:22 AM | Ask1:53:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.4200USD | -3.72% | 1.47 mill. Turnover: 15.53 mill. |
12.2300Bid Size: 100 | 12.5000Ask Size: 100 | 12.6400 | 12.0100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:00:00 PM | 12.4200 | 63,225 |
| 2024-04-24 | 9:59:58 PM | 12.4100 | 100 |
| 2024-04-24 | 9:59:58 PM | 12.4200 | 100 |
| 2024-04-24 | 9:59:57 PM | 12.4200 | 200 |
| 2024-04-24 | 9:59:54 PM | 12.4200 | 100 |
| 2024-04-24 | 9:59:53 PM | 12.4200 | 200 |
| 2024-04-24 | 9:59:53 PM | 12.4200 | 100 |
| 2024-04-24 | 9:59:53 PM | 12.4200 | 200 |
| 2024-04-24 | 9:59:53 PM | 12.4200 | 100 |
| 2024-04-24 | 9:59:53 PM | 12.4200 | 400 |
| 2024-04-24 | 9:59:53 PM | 12.4150 | 100 |
| 2024-04-24 | 9:59:53 PM | 12.4200 | 115 |
| 2024-04-24 | 9:59:53 PM | 12.4200 | 118 |
All quotes in USD
