6/18/2021  5:36:21 PM Chg. -0.20 Volume Bid6/18/2021 Ask5:36:21 PM Market Capitalization Dividend Y. P/E Ratio
54.80EUR -0.36% 2,352
Turnover: 128,527.40
-Bid Size: - -Ask Size: - 488.68 mill.EUR 3.68% 20.53
 

Time & Sales

Date Time Last Volume
6/18/2021 5:36:21 PM 54.80 167
6/18/2021 5:29:46 PM 54.40 5
6/18/2021 5:29:31 PM 55.00 4
6/18/2021 5:18:48 PM 54.40 62
6/18/2021 5:18:48 PM 54.80 538
6/18/2021 5:16:09 PM 55.00 4
6/18/2021 5:13:12 PM 54.80 120
6/18/2021 4:22:30 PM 54.20 90
6/18/2021 3:39:20 PM 54.00 13
6/18/2021 3:35:13 PM 54.60 6
6/18/2021 2:02:53 PM 54.80 110
6/18/2021 1:31:14 PM 54.80 146
6/18/2021 1:10:30 PM 54.80 20
 
  All quotes in EUR