1/15/2019  9:59:42 PM Chg. +2.13 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
131.45USD +1.65% 39,022
Turnover: 5.13 mill.
-Bid Size: - -Ask Size: - 45.25 bill.USD 0.00% 21.49

Master data

WKN: A1JFMW
Ticker: HCA
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 1/21/2019
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 129.32
High: 132.45
Low: 129.28
Previous Close: 129.32
Volume (shares): 39,022
Turnover: 5.13 mill.
Price fixings: 374
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+4.19%
1 Month  
+3.74%
3 Months
  -1.04%
YTD  
+5.72%
1 Year  
+48.00%
3 Years  
+104.53%
5 Years  
+157.39%
1W High / 1W Low: 129.72 126.16
1M High / 1M Low: 129.72 116.04
6M High / 6M Low: 146.28 106.57
High (YTD): 1/10/2019 129.72
Low (YTD): 1/3/2019 119.48
52W High: 12/3/2018 146.28
52W Low: 1/16/2018 88.72
Avg. price 1W:   128.52
Avg. volume 1W:   40,523.40
Avg. price 1M:   123.62
Avg. volume 1M:   54,915.89
Avg. price 6M:   130.80
Avg. volume 6M:   81,708.30
Avg. price 1Y:   115.62
Avg. volume 1Y:   70,854.80
Volatility 1M:   30.78%
Volatility 6M:   30.06%
Volatility 1Y:   25.37%
Volatility 3Y:   23.53%
Dividend per Share: 0.00 USD
Earnings per Share: 6.12 USD
Return on Equity: -44.36%
Dividend Yield:   0.00%
P/E Ratio:   21.49
Market Capitalization:   45.25 bill. USD
Free Float Market Cap.:   28.83 bill. USD