9/20/2018  9:59:55 PM Chg. +0.77 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
132.70USD +0.58% 52,996
Turnover: 7.04 mill.
-Bid Size: - -Ask Size: - 45.92 bill.USD 0.00% 21.68

Master data

WKN: A1JFMW
Ticker: HCA
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 132.63
High: 133.79
Low: 132.50
Previous Close: 131.93
Volume (shares): 52,996
Turnover: 7.04 mill.
Price fixings: 546
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -0.70%
1 Month  
+1.58%
3 Months  
+23.35%
YTD  
+50.95%
1 Year  
+70.85%
3 Years  
+61.36%
5 Years  
+214.75%
1W High / 1W Low: 133.78 131.93
1M High / 1M Low: 134.17 130.23
6M High / 6M Low: 134.17 95.27
High (YTD): 8/31/2018 134.17
Low (YTD): 1/10/2018 84.95
52W High: 8/31/2018 134.17
52W Low: 10/12/2017 74.19
Avg. price 1W:   132.95
Avg. volume 1W:   44,105.40
Avg. price 1M:   132.26
Avg. volume 1M:   53,252.32
Avg. price 6M:   110.87
Avg. volume 6M:   74,970.42
Avg. price 1Y:   99.32
Avg. volume 1Y:   72,737.60
Volatility 1M:   13.23%
Volatility 6M:   21.33%
Volatility 1Y:   22.77%
Volatility 3Y:   24.68%
Dividend per Share: 0.00 USD
Earnings per Share: 6.12 USD
Return on Equity: -44.36%
Dividend Yield:   0.00%
P/E Ratio:   21.68
Market Capitalization:   45.92 bill. USD
Free Float Market Cap.:   29.25 bill. USD