3/5/2021  9:59:58 PM Chg. +7.44 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
183.75USD +4.22% 119,025
Turnover: 21.6 mill.
-Bid Size: - -Ask Size: - 62.45 bill.USD 0.23% 16.55

Master data

WKN: A1JFMW
Ticker: HCA
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/2/2021
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 177.92
High: 184.87
Low: 176.09
Previous Close: 176.31
Volume (shares): 119,025
Turnover: 21.6 mill.
Trades: 2,139
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+6.78%
1 Month  
+3.98%
3 Months  
+16.50%
YTD  
+11.68%
1 Year  
+44.57%
3 Years  
+82.07%
5 Years  
+151.71%
1W High / 1W Low: 183.75 175.41
1M High / 1M Low: 183.75 172.08
6M High / 6M Low: 183.75 116.33
High (YTD): 3/5/2021 183.75
Low (YTD): 1/27/2021 156.93
52W High: 3/5/2021 183.75
52W Low: 3/18/2020 68.15
Avg. price 1W:   177.82
Avg. volume 1W:   71,678
Avg. price 1M:   175.88
Avg. volume 1M:   69,390.26
Avg. price 6M:   152.61
Avg. volume 6M:   83,425.90
Avg. price 1Y:   130.60
Avg. volume 1Y:   109,857.85
Volatility 1M:   24.19%
Volatility 6M:   33.15%
Volatility 1Y:   58.79%
Volatility 3Y:   40.38%
Dividend per Share: 0.43 USD
Earnings per Share: 11.10 USD
Return on Equity: 129.81%
Dividend Yield:   0.23%
P/E Ratio:   16.55
Market Capitalization:   62.45 bill. USD
Free Float Market Cap.:   38.28 bill. USD