5/21/2019  9:59:44 PM Chg. +2.51 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
128.19USD +1.99% 79,141
Turnover: 10.14 mill.
-Bid Size: - -Ask Size: - 43.89 bill.USD 1.09% 11.76

Master data

WKN: A1JFMW
Ticker: HCA
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/27/2019
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 126.40
High: 128.75
Low: 126.40
Previous Close: 125.68
Volume (shares): 79,141
Turnover: 10.14 mill.
Price fixings: 854
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+4.86%
1 Month  
+11.29%
3 Months
  -9.75%
YTD  
+3.10%
1 Year  
+23.41%
3 Years  
+66.22%
5 Years  
+145.25%
1W High / 1W Low: 125.68 122.25
1M High / 1M Low: 128.77 114.93
6M High / 6M Low: 146.28 112.01
High (YTD): 2/15/2019 144.28
Low (YTD): 4/17/2019 112.01
52W High: 12/3/2018 146.28
52W Low: 6/29/2018 102.62
Avg. price 1W:   123.47
Avg. volume 1W:   40,902.80
Avg. price 1M:   124.06
Avg. volume 1M:   83,942.52
Avg. price 6M:   131.17
Avg. volume 6M:   61,373.12
Avg. price 1Y:   127.16
Avg. volume 1Y:   69,958.52
Volatility 1M:   26.41%
Volatility 6M:   31.12%
Volatility 1Y:   27.72%
Volatility 3Y:   24.28%
Dividend per Share: 1.40 USD
Earnings per Share: 10.90 USD
Return on Equity: -129.78%
Dividend Yield:   1.09%
P/E Ratio:   11.76
Market Capitalization:   43.89 bill. USD
Free Float Market Cap.:   27.96 bill. USD