3/21/2019  8:59:55 PM Chg. +1.80 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
136.90USD +1.33% 26,987
Turnover: 3.68 mill.
-Bid Size: - -Ask Size: - 46.25 bill.USD 1.04% 12.39

Master data

WKN: A1JFMW
Ticker: HCA
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 134.91
High: 137.02
Low: 134.91
Previous Close: 135.10
Volume (shares): 26,987
Turnover: 3.68 mill.
Price fixings: 253
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+3.90%
1 Month
  -3.62%
3 Months  
+13.97%
YTD  
+10.10%
1 Year  
+35.65%
3 Years  
+81.28%
5 Years  
+173.04%
1W High / 1W Low: 136.64 131.76
1M High / 1M Low: 144.04 124.73
6M High / 6M Low: 146.28 116.04
High (YTD): 2/15/2019 144.28
Low (YTD): 1/3/2019 119.48
52W High: 12/3/2018 146.28
52W Low: 4/2/2018 95.27
Avg. price 1W:   134.12
Avg. volume 1W:   71,963.20
Avg. price 1M:   134.81
Avg. volume 1M:   60,091.45
Avg. price 6M:   134.49
Avg. volume 6M:   64,310.82
Avg. price 1Y:   122.40
Avg. volume 1Y:   69,768.54
Volatility 1M:   28.22%
Volatility 6M:   28.44%
Volatility 1Y:   25.05%
Volatility 3Y:   23.17%
Dividend per Share: 1.40 USD
Earnings per Share: 10.90 USD
Return on Equity: -129.78%
Dividend Yield:   1.04%
P/E Ratio:   12.39
Market Capitalization:   46.25 bill. USD
Free Float Market Cap.:   29.46 bill. USD