11/13/2018  9:59:52 PM Chg. -0.36 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
141.57USD -0.25% 71,431
Turnover: 10.16 mill.
-Bid Size: - -Ask Size: - 48.71 bill.USD 0.00% 23.13

Master data

WKN: A1JFMW
Ticker: HCA
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 142.14
High: 143.33
Low: 140.70
Previous Close: 141.93
Volume (shares): 71,431
Turnover: 10.16 mill.
Price fixings: 594
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -0.07%
1 Month  
+5.81%
3 Months  
+8.89%
YTD  
+61.04%
1 Year  
+86.15%
3 Years  
+113.05%
5 Years  
+208.77%
1W High / 1W Low: 143.99 141.57
1M High / 1M Low: 143.99 126.57
6M High / 6M Low: 143.99 101.04
High (YTD): 11/9/2018 143.99
Low (YTD): 1/10/2018 84.95
52W High: 11/9/2018 143.99
52W Low: 11/20/2017 74.63
Avg. price 1W:   142.16
Avg. volume 1W:   90,188.80
Avg. price 1M:   134.96
Avg. volume 1M:   92,547
Avg. price 6M:   122.03
Avg. volume 6M:   76,398.06
Avg. price 1Y:   108.10
Avg. volume 1Y:   73,514.10
Volatility 1M:   30.64%
Volatility 6M:   23.22%
Volatility 1Y:   23.37%
Volatility 3Y:   23.69%
Dividend per Share: 0.00 USD
Earnings per Share: 6.12 USD
Return on Equity: -44.36%
Dividend Yield:   0.00%
P/E Ratio:   23.13
Market Capitalization:   48.71 bill. USD
Free Float Market Cap.:   31.03 bill. USD