2/15/2019  10:03:16 PM Chg. +2.04 Volume Bid2:00:00 AM Ask12:58:50 AM Market Capitalization Dividend Y. P/E Ratio
144.26USD +1.43% 1.18 mill.
Turnover: 93.08 mill.
133.88Bid Size: 100 148.00Ask Size: 100 49.65 bill.USD 0.00% 23.57

Master data

WKN: A1JFMW
Ticker: HCA
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 143.23
High: 144.30
Low: 142.62
Previous Close: 142.22
Volume (shares): 1.18 mill.
Turnover: 93.08 mill.
Price fixings: 3,923
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+3.39%
1 Month  
+7.61%
3 Months  
+2.83%
YTD  
+15.92%
1 Year  
+42.83%
3 Years  
+115.15%
5 Years  
+189.91%
1W High / 1W Low: 144.26 138.66
1M High / 1M Low: 144.26 131.73
6M High / 6M Low: 146.29 116.13
High (YTD): 2/15/2019 144.26
Low (YTD): 1/3/2019 119.44
52W High: 12/3/2018 146.29
52W Low: 4/2/2018 95.32
Avg. price 1W:   141.25
Avg. volume 1W:   1.01 mill.
Avg. price 1M:   137.80
Avg. volume 1M:   1.47 mill.
Avg. price 6M:   133.87
Avg. volume 6M:   1.75 mill.
Avg. price 1Y:   119.54
Avg. volume 1Y:   1.74 mill.
Volatility 1M:   19.61%
Volatility 6M:   26.42%
Volatility 1Y:   24.25%
Volatility 3Y:   23.13%
Dividend per Share: 0.00 USD
Earnings per Share: 6.12 USD
Return on Equity: -44.36%
Dividend Yield:   0.00%
P/E Ratio:   23.57
Market Capitalization:   49.65 bill. USD
Free Float Market Cap.:   31.63 bill. USD