9/22/2020  10:10:00 PM Chg. -4.80 Volume Bid12:28:11 PM Ask12:00:01 PM Market Capitalization Dividend Y. P/E Ratio
120.65USD -3.83% 2.64 mill.
Turnover: 228.39 mill.
118.76Bid Size: 100 124.69Ask Size: 100 40.78 bill.USD 1.33% 11.75

Master data

WKN: A1JFMW
Ticker: HCA
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 125.46
High: 125.83
Low: 119.57
Previous Close: 125.45
Volume (shares): 2.64 mill.
Turnover: 228.39 mill.
Price fixings: 11,312
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -12.58%
1 Month
  -8.95%
3 Months  
+21.77%
YTD
  -18.37%
1 Year
  -2.26%
3 Years  
+54.24%
5 Years  
+43.36%
1W High / 1W Low: 138.01 120.65
1M High / 1M Low: 138.17 120.65
6M High / 6M Low: 138.17 78.76
High (YTD): 2/5/2020 151.04
Low (YTD): 3/18/2020 68.13
52W High: 2/5/2020 151.04
52W Low: 3/18/2020 68.13
Avg. price 1W:   130.70
Avg. volume 1W:   2.21 mill.
Avg. price 1M:   133.92
Avg. volume 1M:   1.79 mill.
Avg. price 6M:   112.28
Avg. volume 6M:   2.53 mill.
Avg. price 1Y:   122.90
Avg. volume 1Y:   2.2 mill.
Volatility 1M:   32.91%
Volatility 6M:   57.52%
Volatility 1Y:   57.82%
Volatility 3Y:   39.58%
Dividend per Share: 1.60 USD
Earnings per Share: 10.27 USD
Return on Equity: -620.35%
Dividend Yield:   1.33%
P/E Ratio:   11.75
Market Capitalization:   40.78 bill. USD
Free Float Market Cap.:   25 bill. USD