5/23/2018  10:05:15 PM Chg. +0.10 Volume Bid1:00:06 PM Ask10:00:01 AM Market Capitalization Dividend Y. P/E Ratio
103.51USD +0.10% 2.64 mill.
Turnover: 197.97 mill.
97.00Bid Size: 300 106.26Ask Size: 100 36.16 bill.USD 0.00% 16.91

Master data

WKN: A1JFMW
Ticker: HCA
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 103.00
High: 103.85
Low: 102.32
Previous Close: 103.41
Volume (shares): 2.64 mill.
Turnover: 197.97 mill.
Price fixings: 9,460
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.40%
1 Month  
+6.92%
3 Months  
+2.65%
YTD  
+17.84%
1 Year  
+25.57%
3 Years  
+26.03%
5 Years  
+175.81%
1W High / 1W Low: 103.86 102.83
1M High / 1M Low: 103.86 95.34
6M High / 6M Low: 103.90 77.19
High (YTD): 3/9/2018 103.90
Low (YTD): 1/10/2018 84.96
52W High: 3/9/2018 103.90
52W Low: 10/12/2017 74.22
Avg. price 1W:   103.34
Avg. volume 1W:   1.63 mill.
Avg. price 1M:   99.58
Avg. volume 1M:   1.92 mill.
Avg. price 6M:   95.10
Avg. volume 6M:   2.07 mill.
Avg. price 1Y:   87.56
Avg. volume 1Y:   2.13 mill.
Volatility 1M:   21.27%
Volatility 6M:   23.55%
Volatility 1Y:   21.27%
Volatility 3Y:   24.99%
Dividend per Share: 0.00 USD
Earnings per Share: 6.12 USD
Return on Equity: -44.36%
Dividend Yield:   0.00%
P/E Ratio:   16.91
Market Capitalization:   36.16 bill. USD
Free Float Market Cap.:   23.03 bill. USD