9/19/2018  10:01:37 PM Chg. -1.86 Volume Bid10:05:14 PM Ask12:00:00 AM Market Capitalization Dividend Y. P/E Ratio
131.92USD -1.39% 1.62 mill.
Turnover: 147.21 mill.
131.92Bid Size: 700 136.94Ask Size: 100 45.65 bill.USD 0.00% 21.56

Master data

WKN: A1JFMW
Ticker: HCA
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 133.72
High: 133.72
Low: 131.62
Previous Close: 133.78
Volume (shares): 1.62 mill.
Turnover: 147.21 mill.
Price fixings: 6,067
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -1.43%
1 Month  
+0.35%
3 Months  
+22.39%
YTD  
+50.18%
1 Year  
+69.67%
3 Years  
+59.94%
5 Years  
+212.98%
1W High / 1W Low: 133.84 132.70
1M High / 1M Low: 134.11 130.24
6M High / 6M Low: 134.11 95.32
High (YTD): 8/31/2018 134.11
Low (YTD): 1/10/2018 84.96
52W High: 8/31/2018 134.11
52W Low: 10/12/2017 74.22
Avg. price 1W:   133.49
Avg. volume 1W:   1.17 mill.
Avg. price 1M:   132.21
Avg. volume 1M:   1.32 mill.
Avg. price 6M:   110.45
Avg. volume 6M:   1.67 mill.
Avg. price 1Y:   98.97
Avg. volume 1Y:   2 mill.
Volatility 1M:   12.56%
Volatility 6M:   21.20%
Volatility 1Y:   22.78%
Volatility 3Y:   24.70%
Dividend per Share: 0.00 USD
Earnings per Share: 6.12 USD
Return on Equity: -44.36%
Dividend Yield:   0.00%
P/E Ratio:   21.56
Market Capitalization:   45.65 bill. USD
Free Float Market Cap.:   29.08 bill. USD