11/12/2018  10:03:51 PM Chg. -2.04 Volume Bid10:23:40 PM Ask11/12/2018 Market Capitalization Dividend Y. P/E Ratio
141.91USD -1.42% 1.43 mill.
Turnover: 96.76 mill.
134.99Bid Size: 100 141.97Ask Size: 2,100 49.54 bill.USD 0.00% 23.52

Master data

WKN: A1JFMW
Ticker: HCA
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 144.00
High: 144.96
Low: 141.66
Previous Close: 143.95
Volume (shares): 1.43 mill.
Turnover: 96.76 mill.
Price fixings: 6,360
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+4.84%
1 Month  
+6.01%
3 Months  
+10.72%
YTD  
+61.56%
1 Year  
+80.36%
3 Years  
+117.95%
5 Years  
+212.30%
1W High / 1W Low: 143.95 135.24
1M High / 1M Low: 143.95 126.50
6M High / 6M Low: 143.95 101.06
High (YTD): 11/9/2018 143.95
Low (YTD): 1/10/2018 84.96
52W High: 11/9/2018 143.95
52W Low: 11/20/2017 74.61
Avg. price 1W:   139.57
Avg. volume 1W:   2.01 mill.
Avg. price 1M:   134.23
Avg. volume 1M:   2.24 mill.
Avg. price 6M:   121.71
Avg. volume 6M:   1.66 mill.
Avg. price 1Y:   107.71
Avg. volume 1Y:   1.88 mill.
Volatility 1M:   31.26%
Volatility 6M:   23.32%
Volatility 1Y:   23.54%
Volatility 3Y:   23.72%
Dividend per Share: 0.00 USD
Earnings per Share: 6.12 USD
Return on Equity: -44.36%
Dividend Yield:   0.00%
P/E Ratio:   23.52
Market Capitalization:   49.54 bill. USD
Free Float Market Cap.:   31.56 bill. USD