8/7/2020  9:59:54 PM Chg. -2.07 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
130.21USD -1.56% 64,173
Turnover: 8.36 mill.
-Bid Size: - -Ask Size: - 44.04 bill.USD 1.23% 12.68
 

Time & Sales

Date Time Last Volume
8/7/2020 9:59:54 PM 130.21 100
8/7/2020 9:59:52 PM 130.21 100
8/7/2020 9:59:51 PM 130.27 90
8/7/2020 9:59:50 PM 130.29 100
8/7/2020 9:59:49 PM 130.24 100
8/7/2020 9:59:42 PM 130.22 100
8/7/2020 9:59:35 PM 130.23 100
8/7/2020 9:59:07 PM 130.33 23
8/7/2020 9:58:59 PM 130.36 100
8/7/2020 9:58:42 PM 130.39 100
8/7/2020 9:58:40 PM 130.39 100
8/7/2020 9:58:26 PM 130.41 100
8/7/2020 9:58:22 PM 130.39 77
 
  All quotes in USD