6/2/2023  9:59:55 PM Chg. +6.32 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
274.21USD +2.36% 55,589
Turnover: 15.23 mill.
-Bid Size: - -Ask Size: - 75.47 bill.USD 0.82% 14.12

Master data

WKN: A1JFMW
Ticker: HCA
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 6/19/2023
Indices: DB US SPX 500 (IEX), baha us 500

Quote data

Open: 269.62
High: 275.74
Low: 269.62
Previous Close: 267.89
Volume (shares): 55,589
Turnover: 15.23 mill.
Trades: 1,333
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+3.70%
1 Month
  -1.22%
3 Months  
+9.69%
YTD  
+14.31%
1 Year  
+32.12%
3 Years  
+156.39%
5 Years  
+162.93%
10 Years  
+602.74%
1W High / 1W Low: 274.21 264.22
1M High / 1M Low: 282.50 264.08
6M High / 6M Low: 287.37 235.34
High (YTD): 4/28/2023 287.37
Low (YTD): 1/3/2023 243.35
52W High: 4/28/2023 287.37
52W Low: 7/6/2022 165.98
Avg. price 1W:   267.63
Avg. volume 1W:   53,516.25
Avg. price 1M:   273.45
Avg. volume 1M:   68,214.24
Avg. price 6M:   258.93
Avg. volume 6M:   77,532.54
Avg. price 1Y:   230.85
Avg. volume 1Y:   125,341.46
Volatility 1M:   22.06%
Volatility 6M:   21.72%
Volatility 1Y:   32.30%
Volatility 3Y:   34.58%
Dividend per Share: 2.24 USD
Earnings per Share: 19.43 USD
Return on Equity: -
Dividend Yield:   0.82%
P/E Ratio:   14.12
Market Capitalization:   75.47 bill. USD
Free Float Market Cap.:   -