5/26/2022  9:59:56 PM Chg. +2.05 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
211.78USD +0.98% 63,766
Turnover: 13.48 mill.
-Bid Size: - -Ask Size: - 62.58 bill.USD 0.91% 9.84

Master data

WKN: A1JFMW
Ticker: HCA
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/30/2022
Indices: DB US SPX 500 (IEX), baha us 500

Quote data

Open: 206.68
High: 213.14
Low: 206.68
Previous Close: 209.73
Volume (shares): 63,766
Turnover: 13.48 mill.
Trades: 1,414
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+4.33%
1 Month
  -1.51%
3 Months
  -16.43%
YTD
  -17.53%
1 Year
  -0.03%
3 Years  
+71.05%
5 Years  
+156.18%
1W High / 1W Low: 209.73 203.00
1M High / 1M Low: 227.55 203.00
6M High / 6M Low: 275.21 203.00
High (YTD): 4/20/2022 275.21
Low (YTD): 5/19/2022 203.00
52W High: 4/20/2022 275.21
52W Low: 6/18/2021 201.40
Avg. price 1W:   205.45
Avg. volume 1W:   111,577.40
Avg. price 1M:   214.16
Avg. volume 1M:   141,014.50
Avg. price 6M:   243.38
Avg. volume 6M:   99,654.77
Avg. price 1Y:   240.55
Avg. volume 1Y:   83,311.50
Volatility 1M:   41.67%
Volatility 6M:   42.89%
Volatility 1Y:   36.24%
Volatility 3Y:   42.73%
Dividend per Share: 1.92 USD
Earnings per Share: 21.52 USD
Return on Equity: 467.16%
Dividend Yield:   0.91%
P/E Ratio:   9.84
Market Capitalization:   62.58 bill. USD
Free Float Market Cap.:   -