4/20/2021  9:59:56 PM Chg. -1.85 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
192.95USD -0.95% 82,368
Turnover: 15.96 mill.
-Bid Size: - -Ask Size: - 65.58 bill.USD 0.22% 17.38

Master data

WKN: A1JFMW
Ticker: HCA
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/31/2021
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 194.00
High: 195.80
Low: 192.91
Previous Close: 194.80
Volume (shares): 82,368
Turnover: 15.96 mill.
Trades: 1,617
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+1.07%
1 Month  
+2.36%
3 Months  
+15.24%
YTD  
+17.27%
1 Year  
+82.67%
3 Years  
+98.08%
5 Years  
+140.53%
1W High / 1W Low: 196.96 190.90
1M High / 1M Low: 196.96 183.70
6M High / 6M Low: 196.96 123.86
High (YTD): 4/16/2021 196.96
Low (YTD): 1/27/2021 156.93
52W High: 4/16/2021 196.96
52W Low: 6/26/2020 92.45
Avg. price 1W:   193.82
Avg. volume 1W:   67,926.40
Avg. price 1M:   189.25
Avg. volume 1M:   67,138.52
Avg. price 6M:   167.28
Avg. volume 6M:   81,129.70
Avg. price 1Y:   141.85
Avg. volume 1Y:   92,955.13
Volatility 1M:   21.05%
Volatility 6M:   30.73%
Volatility 1Y:   38.22%
Volatility 3Y:   40.57%
Dividend per Share: 0.43 USD
Earnings per Share: 11.10 USD
Return on Equity: 129.81%
Dividend Yield:   0.22%
P/E Ratio:   17.38
Market Capitalization:   65.58 bill. USD
Free Float Market Cap.:   40.2 bill. USD