HCA Healthcare Inc/ US40412C1018 /
| 2024-04-18 9:59:58 PM | Chg. -14.13 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 297.00USD | -4.54% | 129,682 Turnover: 38.59 mill. |
-Bid Size: - | -Ask Size: - | 78.56 bill.USD | 0.81% | 15.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:58 PM | 297.00 | 16 |
| 2024-04-18 | 9:59:55 PM | 296.95 | 10 |
| 2024-04-18 | 9:59:53 PM | 296.96 | 1 |
| 2024-04-18 | 9:59:51 PM | 297.04 | 1 |
| 2024-04-18 | 9:59:51 PM | 297.04 | 16 |
| 2024-04-18 | 9:59:47 PM | 297.04 | 100 |
| 2024-04-18 | 9:59:45 PM | 297.02 | 10 |
| 2024-04-18 | 9:59:45 PM | 297.03 | 5 |
| 2024-04-18 | 9:59:45 PM | 297.02 | 5 |
| 2024-04-18 | 9:59:44 PM | 296.99 | 45 |
| 2024-04-18 | 9:59:41 PM | 297.03 | 2 |
| 2024-04-18 | 9:59:36 PM | 297.01 | 1 |
| 2024-04-18 | 9:59:27 PM | 296.92 | 6 |
All quotes in USD
