4/24/2019 5:45:00 PM Chg. +36.79 Open High Low Previous Close
6,881.78XXP +0.54% 6,833.32 6,902.99 6,833.16 6,844.99

Master data

WKN: 846901
Ticker: HDAX
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 101
Next exchange holiday: 5/1/2019

Quote data

Open: 6,833.32
High: 6,902.99
Low: 6,833.16
Previous Close: 6,844.99
Price fixings: 525
 

Gainers

Name Last Chg. (%)
SAP 115.500 +12.93%
WireCard 135.250 +6.16%
Nemetschek 159.400 +2.84%
GFT Technologies 8.650 +2.73%
STRATEC 63.60 +2.42%
Dialog Semiconductor 33.040 +2.35%
Fielmann 60.700 +2.19%
CompuGROUP Holding 56.450 +2.17%
ZALANDO 41.89 +1.40%
SILTRONIC 90.42 +1.30%

Losers

Name Last Chg. (%)
Pfeiffer Vacuum Tech 139.100 -7.51%
KUKA 56.900 -4.05%
TELEFONICA DTLD HLDG 2.828 -3.38%
Klöckner & 7.000 -3.18%
PROSIEBENSAT.1 14.31 -2.98%
Bayer 60.510 -2.89%
E.ON 9.628 -2.70%
ThyssenKrupp 12.905 -2.35%
Evotec OAI 21.980 -2.31%
ADVA Optical Netw. 7.900 -2.23%
 

Performance

1 Week  
+1.36%
1 Month  
+7.83%
3 Months  
+11.26%
YTD  
+18.39%
1 Year  
+0.01%
3 Years  
+24.47%
5 Years  
+39.02%
1W High / 1W Low: 6,844.99 6,789.35
1M High / 1M Low: 6,844.99 6,368.23
6M High / 6M Low: 6,844.99 5,718.90
High (YTD): 4/23/2019 6,844.99
Low (YTD): 1/3/2019 5,735.99
52W High: 6/14/2018 7,229.29
52W Low: 12/27/2018 5,718.90
Avg. price 1W:   6,819.42
Avg. volume 1W:   5.25 mill.
Avg. price 1M:   6,627.04
Avg. volume 1M:   4.42 mill.
Avg. price 6M:   6,287.57
Avg. volume 6M:   4.74 mill.
Avg. price 1Y:   6,602.57
Avg. volume 1Y:   4.88 mill.
Volatility 1M:   8.73%
Volatility 6M:   15.21%
Volatility 1Y:   14.32%
Volatility 3Y:   14.04%