12/14/2018 5:45:00 PM Chg. -39.32 Open High Low Previous Close
5,991.69XXP -0.65% 5,979.59 6,010.86 5,927.87 6,031.01

Master data

WKN: 846901
Ticker: HDAX
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 103
Next exchange holiday: 12/24/2018

Quote data

Open: 5,979.59
High: 6,010.86
Low: 5,927.87
Previous Close: 6,031.01
Price fixings: 525
 

Gainers

Name Last Chg. (%)
Leoni 31.910 +4.28%
Axel Springer 50.800 +2.79%
Wacker Chemie 79.160 +1.93%
TELEFONICA DTLD HLDG 3.518 +1.65%
CTS EVENTIM 32.740 +1.49%
Fresenius 42.160 +1.25%
PROSIEBENSAT.1 16.18 +1.12%
Hochtief 117.400 +1.12%
Dialog Semiconductor 22.750 +1.02%
FREENET 17.105 +1.00%

Losers

Name Last Chg. (%)
Aixtron 8.330 -8.04%
NORMA GR. 44.560 -7.40%
GEA Group 21.130 -6.13%
Krones 68.900 -4.57%
Sartorius Vz. 113.600 -4.14%
Dürr 30.690 -4.06%
Cancom IT Systeme 30.720 -3.82%
BRENNTAG 37.120 -3.58%
MorphoSys 96.600 -3.30%
Metro 3.760 -3.09%
 

Performance

1 Week  
+0.31%
1 Month
  -4.68%
3 Months
  -11.89%
YTD
  -14.43%
1 Year
  -15.32%
3 Years  
+7.04%
5 Years  
+27.59%
1W High / 1W Low: 6,043.68 5,874.17
1M High / 1M Low: 6,338.84 5,874.17
6M High / 6M Low: 7,165.49 5,874.17
High (YTD): 1/23/2018 7,360.49
Low (YTD): 12/10/2018 5,874.17
52W High: 1/23/2018 7,360.49
52W Low: 12/10/2018 5,874.17
Avg. price 1W:   5,978.59
Avg. volume 1W:   4.85 mill.
Avg. price 1M:   6,151.35
Avg. volume 1M:   4.89 mill.
Avg. price 6M:   6,667.00
Avg. volume 6M:   5.03 mill.
Avg. price 1Y:   6,803.60
Avg. volume 1Y:   5.16 mill.
Volatility 1M:   20.37%
Volatility 6M:   15.03%
Volatility 1Y:   14.83%
Volatility 3Y:   15.60%