HDAX P-IN./ DE0008469016
HDAX2024-03-28 5:50:00 PM | Chg. +7.26 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
9,856.91XXP | +0.07% | 9,857.37 | 9,867.11 | 9,842.61 | 9,849.65 |
Master data
WKN: | 846901 |
---|---|
Ticker: | HDAX |
Currency: | XXP |
Type: | Index |
Exchange: | Indices Xetra |
Number of members: | 100 |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 9,857.37 |
---|---|
High: | 9,867.11 |
Low: | 9,842.61 |
Previous Close: | 9,849.65 |
Trades: | 512 |
Gainers
Name | Last | Chg. (%) |
---|---|---|
Cancom IT Systeme | 27.600 | +4.15% |
Merck | 163.950 | +2.66% |
ElringKlinger | 6.100 | +2.52% |
Evotec OAI | 14.705 | +1.80% |
Bechtle | 49.020 | +1.53% |
STROEER + KGAA | 56.500 | +1.53% |
Rheinmetall | 519.800 | +1.52% |
Jungheinrich Vz. | 34.480 | +1.47% |
CTS EVENTIM | 82.700 | +1.29% |
Symrise | 110.700 | +1.19% |
Losers
Name | Last | Chg. (%) |
---|---|---|
STRATEC | 39.90 | -6.23% |
SMA Solar Techn. | 53.600 | -5.72% |
QSC | 0.564 | -4.08% |
Carl Zeiss Meditec | 116.050 | -3.25% |
Wacker Chemie | 104.800 | -2.96% |
SILTRONIC | 82.45 | -2.54% |
Drägerwerk Vz. | 50.300 | -2.52% |
NORMA GR. | 17.140 | -2.45% |
Hochtief | 107.300 | -2.37% |
United Internet | 20.800 | -2.16% |
Performance
1 Week | +1.61% | ||
---|---|---|---|
1 Month | +4.52% | ||
3 Months | +9.36% | ||
YTD | +9.36% | ||
1 Year | +18.68% | ||
3 Years | +21.15% | ||
5 Years | +52.58% |
1W High / 1W Low: | 9,856.91 | 9,701.11 |
---|---|---|
1M High / 1M Low: | 9,856.91 | 9,431.06 |
6M High / 6M Low: | 9,856.91 | 7,905.04 |
High (YTD): | 2024-03-28 | 9,856.91 |
Low (YTD): | 2024-01-17 | 8,799.66 |
52W High: | 2024-03-28 | 9,856.91 |
52W Low: | 2023-10-27 | 7,905.04 |
Avg. price 1W: | 9,786.48 | |
Avg. volume 1W: | 0.00 | |
Avg. price 1M: | 9,592.57 | |
Avg. volume 1M: | 2.96 mill. | |
Avg. price 6M: | 8,854.01 | |
Avg. volume 6M: | 3.39 mill. | |
Avg. price 1Y: | 8,723.27 | |
Avg. volume 1Y: | 3.4 mill. | |
Volatility 1M: | 6.43% | |
Volatility 6M: | 10.06% | |
Volatility 1Y: | 10.74% | |
Volatility 3Y: | 16.98% |