6/19/2018 12:31:00 PM Chg. -81.74 Open High Low Previous Close
6,996.53XXP -1.15% 6,985.30 6,998.90 6,950.28 7,078.27

Master data

WKN: 846901
Ticker: HDAX
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 110
Next exchange holiday: 12/24/2018

Quote data

Open: 6,985.30
High: 6,998.90
Low: 6,950.28
Previous Close: 7,078.27
Price fixings: 209
 

Gainers

Name Last Chg. (%)
Axel Springer 62.150 +3.84%
Gerresheimer 71.900 +3.75%
K+S 22.160 +1.14%
Beiersdorf 99.820 +1.03%
Wacker Chemie 115.050 +1.01%
RTL GROUP 64.100 +0.87%
PROSIEBENSAT.1 23.84 +0.85%
CTS EVENTIM 42.200 +0.76%
Deutsche Boerse 114.400 +0.35%
STROEER + KGAA 54.400 +0.28%

Losers

Name Last Chg. (%)
Metro 7.818 -10.08%
RIB SOFTWARE 19.020 -3.45%
Aixtron 12.380 -3.32%
Nordex 10.030 -3.28%
SILTRONIC 135.00 -3.23%
Evotec OAI 14.630 -3.08%
ADVA Optical Netw. 6.120 -2.93%
Cancom IT Systeme 92.300 -2.84%
Volkswagen Vz. 152.340 -2.72%
Salzgitter 41.990 -2.62%
 

Performance

1 Week
  -1.20%
1 Month
  -2.37%
3 Months  
+4.19%
YTD
  -0.08%
1 Year  
+1.15%
3 Years  
+20.87%
5 Years  
+64.86%
1W High / 1W Low: 7,229.29 7,078.27
1M High / 1M Low: 7,229.29 6,943.46
6M High / 6M Low: 7,360.49 6,494.65
High (YTD): 1/23/2018 7,360.49
Low (YTD): 3/26/2018 6,494.65
52W High: 1/23/2018 7,360.49
52W Low: 8/29/2017 6,448.56
Avg. price 1W:   7,132.93
Avg. volume 1W:   7.15 mill.
Avg. price 1M:   7,074.61
Avg. volume 1M:   5.75 mill.
Avg. price 6M:   6,947.81
Avg. volume 6M:   5.34 mill.
Avg. price 1Y:   6,895.18
Avg. volume 1Y:   4.88 mill.
Volatility 1M:   13.84%
Volatility 6M:   14.57%
Volatility 1Y:   12.54%
Volatility 3Y:   17.61%