4/24/2018 5:45:00 PM Chg. -12.25 Open High Low Previous Close
6,880.79XXP -0.18% 6,906.77 6,925.01 6,844.55 6,893.04

Master data

WKN: 846901
Ticker: HDAX
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 110
Next exchange holiday: 5/1/2018

Quote data

Open: 6,906.77
High: 6,925.01
Low: 6,844.55
Previous Close: 6,893.04
Price fixings: 523
 

Gainers

Name Last Chg. (%)
Deutsche Bank 12.042 +2.96%
Cancom IT Systeme 94.400 +2.78%
SAP 89.250 +2.60%
Fresenius Med. Care 82.100 +1.66%
KUKA 91.800 +1.21%
Nordex 9.650 +0.75%
BRENNTAG 48.420 +0.44%
Beiersdorf 92.260 +0.39%
EVONIK INDUSTRIES 30.030 +0.37%
DMG Mori Seiki 48.200 +0.31%

Losers

Name Last Chg. (%)
OSRAM LICHT 52.820 -10.05%
RIB SOFTWARE 19.910 -6.00%
GEA Group 31.800 -4.99%
Dialog Semiconductor 17.450 -4.93%
Leoni 51.000 -4.67%
SILTRONIC 137.60 -4.44%
Adidas 202.800 -4.16%
MorphoSys 82.250 -4.08%
KION GR. 75.540 -3.57%
RTL GROUP 68.250 -3.47%
 

Performance

1 Week
  -0.08%
1 Month  
+5.13%
3 Months
  -5.48%
YTD
  -1.73%
1 Year  
+3.28%
3 Years  
+11.31%
5 Years  
+71.15%
1W High / 1W Low: 6,899.85 6,870.20
1M High / 1M Low: 6,899.85 6,494.65
6M High / 6M Low: 7,360.49 6,494.65
High (YTD): 1/23/2018 7,360.49
Low (YTD): 3/26/2018 6,494.65
52W High: 1/23/2018 7,360.49
52W Low: 8/29/2017 6,448.56
Avg. price 1W:   6,886.91
Avg. volume 1W:   4.7 mill.
Avg. price 1M:   6,734.95
Avg. volume 1M:   4.86 mill.
Avg. price 6M:   6,965.93
Avg. volume 6M:   5.28 mill.
Avg. price 1Y:   6,854.62
Avg. volume 1Y:   4.77 mill.
Volatility 1M:   14.83%
Volatility 6M:   14.37%
Volatility 1Y:   12.13%
Volatility 3Y:   18.07%