5/18/2021 5:55:00 PM Chg. +4.41 Open High Low Previous Close
8,420.99XXP +0.05% 8,468.11 8,492.39 8,399.10 8,416.58

Master data

WKN: 846901
Ticker: HDAX
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 98
Next exchange holiday: 5/24/2021

Quote data

Open: 8,468.11
High: 8,492.39
Low: 8,399.10
Previous Close: 8,416.58
Trades: 535
 

Gainers

Name Last Chg. (%)
Wacker Chemie 130.750 +3.56%
RTL GROUP 49.780 +3.49%
Deutsche Wohnen 45.560 +3.45%
QSC 1.928 +2.88%
ElringKlinger 14.850 +2.77%
Nordex 18.790 +2.68%
CECONOMY 4.664 +2.60%
STROEER + KGAA 68.700 +2.38%
CTS EVENTIM 55.520 +2.25%
LPKF Laser & Electr. 21.640 +2.17%

Losers

Name Last Chg. (%)
WireCard 0.404 -10.24%
United Internet 34.750 -2.36%
Siemens 139.000 -2.13%
Pfeiffer Vacuum Tech 156.600 -1.88%
Salzgitter 27.080 -1.74%
Adidas 291.600 -1.64%
MTU Aero Engines 207.500 -1.43%
Rhoen-Klinikum 15.480 -1.40%
Aareal Bank 22.760 -1.30%
K+S 9.800 -1.29%
 

Performance

1 Week  
+1.72%
1 Month
  -1.10%
3 Months  
+8.34%
YTD  
+10.47%
1 Year  
+37.70%
3 Years  
+17.50%
5 Years  
+57.96%
1W High / 1W Low: 8,429.54 8,278.82
1M High / 1M Low: 8,465.69 8,182.22
6M High / 6M Low: 8,514.43 7,240.66
High (YTD): 4/16/2021 8,514.43
Low (YTD): 1/29/2021 7,507.55
52W High: 4/16/2021 8,514.43
52W Low: 5/18/2020 6,115.62
Avg. price 1W:   8,343.67
Avg. volume 1W:   4.59 mill.
Avg. price 1M:   8,371.98
Avg. volume 1M:   4.61 mill.
Avg. price 6M:   7,875.92
Avg. volume 6M:   4.82 mill.
Avg. price 1Y:   7,397.90
Avg. volume 1Y:   4.8 mill.
Volatility 1M:   17.32%
Volatility 6M:   13.50%
Volatility 1Y:   19.18%
Volatility 3Y:   21.35%