10/14/2019 5:45:00 PM Chg. -11.62 Open High Low Previous Close
6,918.14XXP -0.17% 6,905.50 6,920.03 6,864.18 6,929.76

Master data

WKN: 846901
Ticker: HDAX
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 99
Next exchange holiday: 12/24/2019

Quote data

Open: 6,905.50
High: 6,920.03
Low: 6,864.18
Previous Close: 6,929.76
Price fixings: 525
 

Gainers

Name Last Chg. (%)
Aixtron 9.328 +5.21%
LPKF Laser & Electr. 12.050 +4.78%
Sartorius Vz. 170.900 +4.59%
Jungheinrich Vz. 21.380 +4.09%
KUKA 40.250 +2.81%
Dürr 24.790 +2.74%
Drägerwerk Vz. 47.540 +2.68%
Pfeiffer Vacuum Tech 129.900 +2.36%
CompuGROUP Holding 55.300 +2.31%
PROSIEBENSAT.1 12.77 +2.20%

Losers

Name Last Chg. (%)
Klöckner & 4.980 -7.52%
Salzgitter 15.505 -3.61%
HUGO BOSS 37.660 -2.94%
Bilfinger Berger 25.780 -2.42%
Infineon 16.622 -2.22%
Gerresheimer 63.150 -2.09%
Dialog Semiconductor 42.660 -1.93%
RIB SOFTWARE 21.160 -1.58%
Wacker Chemie 64.520 -1.53%
LEG IMMOBILIEN 102.250 -1.45%
 

Performance

1 Week  
+2.65%
1 Month
  -0.46%
3 Months  
+0.43%
YTD  
+19.01%
1 Year  
+8.45%
3 Years  
+22.16%
5 Years  
+50.99%
1W High / 1W Low: 6,929.76 6,664.68
1M High / 1M Low: 6,936.27 6,635.50
6M High / 6M Low: 7,030.03 6,401.48
High (YTD): 7/4/2019 7,030.03
Low (YTD): 1/3/2019 5,735.99
52W High: 7/4/2019 7,030.03
52W Low: 12/27/2018 5,718.90
Avg. price 1W:   6,762.85
Avg. volume 1W:   4.37 mill.
Avg. price 1M:   6,821.33
Avg. volume 1M:   4.56 mill.
Avg. price 6M:   6,779.01
Avg. volume 6M:   4.5 mill.
Avg. price 1Y:   6,526.72
Avg. volume 1Y:   4.64 mill.
Volatility 1M:   17.11%
Volatility 6M:   14.72%
Volatility 1Y:   15.23%
Volatility 3Y:   13.16%