7/10/2020 5:45:00 PM Chg. +69.13 Open High Low Previous Close
6,962.73XXP +1.00% 6,870.53 6,968.68 6,858.72 6,893.60

Master data

WKN: 846901
Ticker: HDAX
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 99
Next exchange holiday: 10/3/2020

Quote data

Open: 6,870.53
High: 6,968.68
Low: 6,858.72
Previous Close: 6,893.60
Price fixings: 525
 

Gainers

Name Last Chg. (%)
Commerzbank 4.610 +6.20%
MTU Aero Engines 153.950 +4.41%
HeidelbergCement 49.430 +4.17%
ElringKlinger 5.370 +4.07%
Deutsche Bank 8.948 +4.05%
Wacker Chemie 68.440 +3.32%
Airbus Group 65.540 +3.07%
Südzucker 14.780 +2.78%
Fuchs Petrolub Vz 37.620 +2.73%
OSRAM LICHT 41.900 +2.70%

Losers

Name Last Chg. (%)
Drägerwerk Vz. 78.500 -5.42%
WireCard 2.400 -5.14%
Leoni 7.415 -3.64%
Sartorius Vz. 310.000 -2.82%
Dialog Semiconductor 41.660 -2.37%
STRATEC 93.70 -1.88%
Lufthansa 8.602 -1.80%
Aixtron 11.170 -1.76%
ZALANDO 65.44 -1.45%
PROSIEBENSAT.1 9.90 -1.41%
 

Performance

1 Week  
+0.85%
1 Month  
+5.75%
3 Months  
+19.73%
YTD
  -6.01%
1 Year  
+1.08%
3 Years  
+2.74%
5 Years  
+17.13%
1W High / 1W Low: 7,021.49 6,893.60
1M High / 1M Low: 7,021.49 6,566.49
6M High / 6M Low: 7,698.50 4,658.54
High (YTD): 2/19/2020 7,698.50
Low (YTD): 3/18/2020 4,658.54
52W High: 2/19/2020 7,698.50
52W Low: 3/18/2020 4,658.54
Avg. price 1W:   6,948.36
Avg. volume 1W:   3.97 mill.
Avg. price 1M:   6,799.21
Avg. volume 1M:   5.2 mill.
Avg. price 6M:   6,491.02
Avg. volume 6M:   6.24 mill.
Avg. price 1Y:   6,751.55
Avg. volume 1Y:   5.32 mill.
Volatility 1M:   22.79%
Volatility 6M:   39.87%
Volatility 1Y:   29.61%
Volatility 3Y:   20.33%