10/17/2018 12:21:00 PM Chg. -29.39 Open High Low Previous Close
6,492.51XXP -0.45% 6,548.52 6,566.72 6,488.59 6,521.90

Master data

WKN: 846901
Ticker: HDAX
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 103
Next exchange holiday: 12/24/2018

Quote data

Open: 6,548.52
High: 6,566.72
Low: 6,488.59
Previous Close: 6,521.90
Price fixings: 201
 

Gainers

Name Last Chg. (%)
Nemetschek 125.100 +3.82%
LPKF Laser & Electr. 6.810 +3.50%
ADVA Optical Netw. 7.080 +2.61%
Drägerwerk Vz. 48.140 +2.51%
GEA Group 27.020 +2.43%
Merck 91.860 +2.13%
LEG IMMOBILIEN 98.900 +2.09%
Nordex 8.254 +1.80%
WireCard 178.200 +1.77%
TALANX 30.380 +1.74%

Losers

Name Last Chg. (%)
Fresenius Med. Care 70.240 -18.36%
Fresenius 60.680 -12.06%
Cancom IT Systeme 34.320 -4.61%
RIB SOFTWARE 15.600 -4.24%
Sartorius Vz. 123.800 -4.11%
Gerresheimer 59.250 -3.97%
KION GR. 47.900 -3.74%
COVESTRO 61.52 -2.97%
K+S 17.900 -2.80%
Leoni 32.950 -2.72%
 

Performance

1 Week  
+0.39%
1 Month
  -4.30%
3 Months
  -7.49%
YTD
  -7.28%
1 Year
  -7.60%
3 Years  
+20.29%
5 Years  
+41.57%
1W High / 1W Low: 6,521.90 6,374.79
1M High / 1M Low: 6,911.88 6,374.79
6M High / 6M Low: 7,229.29 6,374.79
High (YTD): 1/23/2018 7,360.49
Low (YTD): 10/11/2018 6,374.79
52W High: 1/23/2018 7,360.49
52W Low: 10/11/2018 6,374.79
Avg. price 1W:   6,430.14
Avg. volume 1W:   5.96 mill.
Avg. price 1M:   6,721.22
Avg. volume 1M:   5.62 mill.
Avg. price 6M:   6,924.71
Avg. volume 6M:   4.96 mill.
Avg. price 1Y:   6,947.75
Avg. volume 1Y:   5.11 mill.
Volatility 1M:   15.06%
Volatility 6M:   12.94%
Volatility 1Y:   13.62%
Volatility 3Y:   15.85%