1/24/2020 5:45:00 PM Chg. +105.75 Open High Low Previous Close
7,591.67XXP +1.41% 7,515.83 7,605.86 7,515.83 7,485.92

Master data

WKN: 846901
Ticker: HDAX
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 98
Next exchange holiday: 4/10/2020

Quote data

Open: 7,515.83
High: 7,605.86
Low: 7,515.83
Previous Close: 7,485.92
Price fixings: 525
 

Gainers

Name Last Chg. (%)
STRATEC 67.50 +4.81%
CompuGROUP Holding 63.300 +3.77%
WireCard 139.650 +3.64%
Drägerwerk Vz. 53.300 +3.60%
SILTRONIC 93.30 +2.73%
Nordex 12.480 +2.63%
BRENNTAG 48.720 +2.53%
Merck 119.550 +1.92%
RIB SOFTWARE 20.540 +1.88%
Aixtron 9.852 +1.88%

Losers

Name Last Chg. (%)
K+S 8.678 -6.49%
Evotec OAI 24.200 -5.28%
KUKA 33.750 -4.93%
Leoni 9.250 -4.03%
Continental 103.200 -3.84%
Bayer 75.510 -3.44%
Aurubis 52.040 -3.02%
MorphoSys 118.000 -2.64%
HELLA GMBH+CO. 43.82 -2.01%
Klöckner & 5.640 -2.00%
 

Performance

1 Week  
+0.46%
1 Month  
+2.00%
3 Months  
+6.39%
YTD  
+2.48%
1 Year  
+21.18%
3 Years  
+21.04%
5 Years  
+36.74%
1W High / 1W Low: 7,591.67 7,485.92
1M High / 1M Low: 7,591.67 7,351.84
6M High / 6M Low: 7,591.67 6,401.48
High (YTD): 1/24/2020 7,591.67
Low (YTD): 1/6/2020 7,351.84
52W High: 1/24/2020 7,591.67
52W Low: 2/8/2019 6,078.84
Avg. price 1W:   7,557.74
Avg. volume 1W:   4.19 mill.
Avg. price 1M:   7,493.05
Avg. volume 1M:   4.09 mill.
Avg. price 6M:   7,062.74
Avg. volume 6M:   4.41 mill.
Avg. price 1Y:   6,851.26
Avg. volume 1Y:   4.48 mill.
Volatility 1M:   10.94%
Volatility 6M:   13.30%
Volatility 1Y:   12.90%
Volatility 3Y:   13.07%