10/23/2017 5:01:00 PM Chg. +6.07 Open High Low Previous Close
7,020.84XXP +0.09% 7,020.93 7,052.75 7,007.22 7,014.77

Master data

WKN: 846901
Ticker: HDAX
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 110
Next exchange holiday: 10/31/2017

Quote data

Open: 7,020.93
High: 7,052.75
Low: 7,007.22
Previous Close: 7,014.77
Price fixings: 479
 

Gainers

Name Last Chg. (%)
KUKA 220.153 +5.67%
MTU Aero Engines 138.751 +2.59%
SMA Solar Techn. 37.259 +2.42%
Linde 181.700 +2.37%
Aixtron 10.983 +2.18%
Fielmann 74.650 +2.05%
Klöckner & 10.581 +1.94%
QSC 1.781 +1.71%
Drillisch 60.578 +1.64%
Salzgitter 42.179 +1.33%

Losers

Name Last Chg. (%)
Evotec OAI 18.399 -3.68%
CompuGROUP Holding 47.700 -2.39%
Bilfinger Berger 34.082 -2.33%
STROEER + KGAA 56.890 -2.32%
Deutsche EuroShop 31.120 -2.00%
LEG IMMOBILIEN 86.300 -1.98%
Commerzbank 11.412 -1.80%
VONOVIA 36.901 -1.69%
PROSIEBENSAT.1 29.62 -1.59%
ADVA Optical Netw. 5.535 -1.53%
 

Performance

1 Week
  -0.05%
1 Month  
+3.08%
3 Months  
+6.50%
YTD  
+15.11%
1 Year  
+22.70%
3 Years  
+49.06%
5 Years  
+91.79%
1W High / 1W Low: 7,052.07 7,014.02
1M High / 1M Low: 7,052.07 6,814.61
6M High / 6M Low: 7,052.07 6,448.56
High (YTD): 10/18/2017 7,052.07
Low (YTD): 2/6/2017 6,121.85
52W High: 10/18/2017 7,052.07
52W Low: 11/4/2016 5,478.95
Avg. price 1W:   7,026.41
Avg. volume 1W:   4.12 mill.
Avg. price 1M:   6,970.20
Avg. volume 1M:   4.06 mill.
Avg. price 6M:   6,744.63
Avg. volume 6M:   4.27 mill.
Avg. price 1Y:   6,430.95
Avg. volume 1Y:   4.15 mill.
Volatility 1M:   5.09%
Volatility 6M:   9.55%
Volatility 1Y:   10.23%
Volatility 3Y:   18.61%