2/18/2019 11:48:00 AM Chg. -2.89 Open High Low Previous Close
6,322.40XXP -0.05% 6,316.75 6,337.46 6,309.93 6,325.29

Master data

WKN: 846901
Ticker: HDAX
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 102
Next exchange holiday: 4/19/2019

Quote data

Open: 6,316.75
High: 6,337.46
Low: 6,309.93
Previous Close: 6,325.29
Price fixings: 168
 

Gainers

Name Last Chg. (%)
WireCard 112.350 +12.37%
KUKA 56.500 +2.54%
Bilfinger Berger 31.700 +2.46%
GFT Technologies 8.100 +2.34%
Jungheinrich Vz. 27.620 +1.69%
Drägerwerk Vz. 50.500 +1.53%
Leoni 21.730 +1.31%
GEA Group 20.780 +1.27%
HUGO BOSS 63.120 +1.22%
XING 273.000 +1.11%

Losers

Name Last Chg. (%)
LPKF Laser & Electr. 6.770 -3.15%
Deutsche Post 26.150 -2.32%
Dialog Semiconductor 26.360 -2.23%
ThyssenKrupp 13.050 -2.03%
OSRAM LICHT 40.380 -1.73%
ElringKlinger 7.180 -1.64%
Lufthansa 22.120 -1.47%
Volkswagen Vz. 142.500 -1.38%
Nemetschek 122.900 -1.36%
Nordex 10.085 -1.13%
 

Performance

1 Week  
+2.92%
1 Month  
+2.10%
3 Months  
+0.74%
YTD  
+8.76%
1 Year
  -7.48%
3 Years  
+24.29%
5 Years  
+25.68%
1W High / 1W Low: 6,325.29 6,142.75
1M High / 1M Low: 6,326.60 6,078.84
6M High / 6M Low: 7,045.03 5,718.90
High (YTD): 2/5/2019 6,326.60
Low (YTD): 1/3/2019 5,735.99
52W High: 6/14/2018 7,229.29
52W Low: 12/27/2018 5,718.90
Avg. price 1W:   6,222.93
Avg. volume 1W:   4.31 mill.
Avg. price 1M:   6,211.01
Avg. volume 1M:   4.61 mill.
Avg. price 6M:   6,372.06
Avg. volume 6M:   4.93 mill.
Avg. price 1Y:   6,642.11
Avg. volume 1Y:   5.02 mill.
Volatility 1M:   15.90%
Volatility 6M:   16.12%
Volatility 1Y:   15.18%
Volatility 3Y:   14.71%