11/17/2017 5:45:00 PM Chg. -23.18 Open High Low Previous Close
7,042.73XXP -0.33% 7,070.65 7,086.90 7,042.18 7,065.91

Master data

WKN: 846901
Ticker: HDAX
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 110
Next exchange holiday: 12/24/2017

Quote data

Open: 7,070.65
High: 7,086.90
Low: 7,042.18
Previous Close: 7,065.91
Price fixings: 523
 

Gainers

Name Last Chg. (%)
ADVA Optical Netw. 5.687 +5.31%
WireCard 87.900 +2.89%
Salzgitter 43.000 +2.57%
Nordex 7.600 +2.03%
Linde 187.739 +1.99%
STRATEC BIOMEDICA... 64.85 +1.88%
STROEER + KGAA 61.500 +1.74%
Pfeiffer Vacuum Tech 160.910 +1.60%
ElringKlinger 14.278 +1.36%
Leoni 58.700 +1.21%

Losers

Name Last Chg. (%)
Fresenius 63.500 -5.78%
RWE 19.450 -4.42%
Evotec OAI 12.315 -3.56%
RIB SOFTWARE 18.750 -2.40%
E.ON 9.830 -2.12%
Hochtief 147.755 -1.89%
Jungheinrich Vz. 37.033 -1.74%
Fuchs Petrolub Vz 45.648 -1.73%
Bilfinger Berger 37.632 -1.72%
KION GR. 65.300 -1.68%
 

Performance

1 Week
  -0.75%
1 Month
  -0.13%
3 Months  
+7.19%
YTD  
+15.47%
1 Year  
+24.30%
3 Years  
+42.86%
5 Years  
+98.33%
1W High / 1W Low: 7,065.91 7,016.84
1M High / 1M Low: 7,280.28 6,998.49
6M High / 6M Low: 7,280.28 6,448.56
High (YTD): 11/3/2017 7,280.28
Low (YTD): 2/6/2017 6,121.85
52W High: 11/3/2017 7,280.28
52W Low: 12/2/2016 5,600.54
Avg. price 1W:   7,047.44
Avg. volume 1W:   5.16 mill.
Avg. price 1M:   7,115.32
Avg. volume 1M:   5.15 mill.
Avg. price 6M:   6,799.86
Avg. volume 6M:   4.34 mill.
Avg. price 1Y:   6,541.86
Avg. volume 1Y:   4.22 mill.
Volatility 1M:   10.83%
Volatility 6M:   9.97%
Volatility 1Y:   10.14%
Volatility 3Y:   18.50%