8/16/2018 1:35:00 PM Chg. +42.57 Open High Low Previous Close
6,830.16XXP +0.63% 6,814.89 6,836.84 6,804.85 6,787.59

Master data

WKN: 846901
Ticker: HDAX
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 110
Next exchange holiday: 12/24/2018

Quote data

Open: 6,814.89
High: 6,836.84
Low: 6,804.85
Previous Close: 6,787.59
Price fixings: 273
 

Gainers

Name Last Chg. (%)
WireCard 176.100 +6.79%
Evotec OAI 20.040 +3.30%
Cancom IT Systeme 41.200 +3.10%
HELLA GMBH+CO. 51.20 +2.89%
OSRAM LICHT 38.770 +2.43%
SAP 101.760 +2.10%
Jenoptik 32.740 +1.93%
United Internet 43.800 +1.91%
Deutsche Wohnen 42.070 +1.84%
Drägerwerk Vz. 66.300 +1.61%

Losers

Name Last Chg. (%)
Bayer 76.380 -5.35%
Leoni 36.100 -4.62%
Hochtief 144.000 -3.10%
NORMA GR. 55.300 -1.78%
BASF 76.640 -1.74%
Metro 6.316 -1.16%
Axel Springer 59.900 -1.07%
Aareal Bank 36.450 -1.00%
Nordex 8.440 -0.92%
SILTRONIC 121.65 -0.86%
 

Performance

1 Week
  -3.20%
1 Month
  -1.95%
3 Months
  -4.00%
YTD
  -2.46%
1 Year  
+3.16%
3 Years  
+17.06%
5 Years  
+56.48%
1W High / 1W Low: 7,055.85 6,787.59
1M High / 1M Low: 7,131.64 6,787.59
6M High / 6M Low: 7,229.29 6,494.65
High (YTD): 1/23/2018 7,360.49
Low (YTD): 3/26/2018 6,494.65
52W High: 1/23/2018 7,360.49
52W Low: 8/29/2017 6,448.56
Avg. price 1W:   6,917.81
Avg. volume 1W:   4.95 mill.
Avg. price 1M:   7,008.52
Avg. volume 1M:   4.6 mill.
Avg. price 6M:   6,908.40
Avg. volume 6M:   5.12 mill.
Avg. price 1Y:   6,939.79
Avg. volume 1Y:   4.96 mill.
Volatility 1M:   13.40%
Volatility 6M:   14.25%
Volatility 1Y:   13.02%
Volatility 3Y:   17.08%