HDAX P-IN./ DE0008469016
HDAX| 2024-04-18 5:50:00 PM | Chg. +41.91 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,518.67XXP | +0.44% | 9,494.83 | 9,532.50 | 9,454.93 | 9,476.76 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N. | 275.8000 | -16.63% | -23.90% | +7.15% | -28.40% | -41.01% | Markets | |
| NEMETSCHEK SE O.N. | 81.8500 | -4.71% | -4.22% | +30.21% | +24.20% | +37.29% | Markets | |
| RHEINMETALL AG | 504.2000 | -3.89% | +4.56% | +96.65% | +85.57% | +446.85% | Markets | |
| INFINEON TECH.AG NA O.N. | 30.6950 | -3.03% | -3.14% | +2.54% | -14.69% | -11.62% | Markets | |
| HENSOLDT AG INH O.N. | 36.9400 | -2.74% | +3.71% | +35.51% | +3.82% | +141.12% | Markets | |
| CANCOM SE O.N. | 29.2800 | -2.40% | +12.62% | +17.40% | -4.69% | -41.03% | Markets | |
| BECHTLE AG O.N. | 45.5200 | -2.32% | -7.05% | +8.87% | +4.33% | -20.37% | Markets | |
| WACKER CHEMIE O.N. | 105.8500 | -2.08% | +0.05% | -11.79% | -28.46% | -18.86% | Markets | |
| HEIDELBERG MATERIALS O.N. | 94.4400 | -1.52% | +2.41% | +33.73% | +33.09% | +19.36% | Markets | |
| K+S AG NA O.N. | 13.5550 | -1.45% | +3.08% | -17.95% | -28.60% | +61.33% | Markets | |
| GEA GROUP AG | 36.7600 | -1.45% | -4.00% | +11.53% | -16.32% | +3.84% | Markets | |
| STABILUS SE INH. O.N. | 54.9000 | -1.44% | -7.73% | -2.40% | -12.44% | -19.21% | Markets | |
| ATOSS SOFTWARE AG | 242.5000 | -1.42% | -9.18% | +19.16% | +39.37% | +46.44% | Markets | |
| NAGARRO SE NA O.N. | 69.0500 | -1.36% | -7.63% | -1.50% | -35.95% | -25.75% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 51.2200 | -1.35% | -8.01% | +10.06% | -4.19% | +8.40% | Markets | |
| COVESTRO AG O.N. | 49.7800 | -1.31% | +3.34% | +4.91% | +31.83% | -11.42% | Markets | |
| HELLA GMBH+CO. KGAA O.N. | 81.1000 | -1.10% | -6.35% | +12.17% | +0.12% | +79.82% | Markets | |
| SAP SE O.N. | 167.2000 | -1.01% | -3.09% | +37.98% | +43.22% | +44.14% | Markets | |
| BAYER AG NA O.N. | 26.0850 | -0.99% | +0.85% | -38.22% | -57.44% | -52.52% | Markets | |
| ENERGIEKONTOR O.N. | 60.9000 | -0.98% | -10.83% | -16.69% | -20.81% | +7.41% | Markets | |
| ZALANDO SE | 27.0600 | -0.95% | +20.48% | +19.36% | -28.13% | -70.45% | Markets | |
| NORDEX SE O.N. | 12.4000 | -0.80% | +7.04% | +28.10% | +8.77% | -43.10% | Markets | |
| KNORR-BREMSE AG INH O.N. | 68.8000 | -0.79% | +1.06% | +26.70% | +9.38% | -33.62% | Markets | |
| 1+1 AG INH O.N. | 15.6200 | -0.76% | -6.58% | -2.38% | +49.05% | -33.42% | Markets | |
| TALANX AG NA O.N. | 68.7500 | -0.72% | -3.31% | +16.23% | +52.17% | +89.39% | Markets | |
| KONTRON AG O.N | 19.1800 | -0.62% | -8.67% | +1.16% | +8.92% | -17.96% | Markets | |
| STROEER SE + CO. KGAA | 58.4500 | -0.60% | +6.47% | +32.72% | +21.22% | -16.50% | Markets | |
| REDCARE PHARMACY INH. | 135.0000 | -0.59% | -4.26% | +19.26% | +50.87% | -31.99% | Markets | |
| BASF SE NA O.N. | 50.9800 | -0.59% | +0.97% | +23.21% | +0.35% | -29.29% | Markets | |
| ECKERT+ZIEGLER INH O.N. | 33.5000 | -0.48% | -9.16% | +4.04% | -22.99% | -55.80% | Markets |
