HDAX P-IN./ DE0008469016
HDAX| 2024-04-18 5:50:00 PM | Chg. +41.91 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,518.67XXP | +0.44% | 9,494.83 | 9,532.50 | 9,454.93 | 9,476.76 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 503.400 | -3.82% | +4.66% | +89.25% | +86.17% | +447.29% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 412.700 | +0.54% | -7.28% | +9.61% | +25.21% | +58.61% | Markets | |
| SARTORIUS AG VZO O.N. | 277.000 | -16.31% | -22.21% | +9.96% | -28.61% | -41.30% | Markets | |
| ALLIANZ SE NA O.N. | 261.900 | -0.04% | -1.60% | +17.68% | +19.32% | +19.29% | Markets | |
| HANNOVER RUECK SE NA O.N. | 228.700 | +0.31% | -6.46% | +9.22% | +25.28% | +44.79% | Markets | |
| ADIDAS AG NA O.N. | 224.500 | +1.86% | +12.34% | +27.82% | +37.58% | -19.27% | Markets | |
| MTU AERO ENGINES NA O.N. | 212.400 | +0.33% | -5.01% | +27.91% | -12.74% | +4.84% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 186.050 | -0.37% | +0.38% | +17.75% | +3.85% | +26.01% | Markets | |
| SIEMENS AG NA O.N. | 174.440 | +1.00% | -4.77% | +34.27% | +18.38% | +19.51% | Markets | |
| SAP SE O.N. | 167.360 | -0.53% | -2.69% | +38.25% | +44.15% | +43.90% | Markets | |
| AIRBUS | 159.620 | -0.56% | -2.19% | +28.75% | +24.41% | +53.33% | Markets | |
| PFEIFFER VACUUM TECH.O.N. | 154.200 | +0.78% | -1.66% | +5.76% | +2.53% | -11.28% | Markets | |
| MERCK KGAA O.N. | 145.550 | -1.29% | -7.35% | +0.28% | -11.25% | -2.38% | Markets | |
| BEIERSDORF AG O.N. | 137.250 | +2.12% | +2.69% | +12.87% | +11.95% | +49.51% | Markets | |
| KRONES AG O.N. | 123.000 | -0.65% | +4.95% | +33.55% | +10.81% | +70.83% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 121.750 | +0.87% | +5.17% | +13.15% | -3.79% | -50.34% | Markets | |
| BAY.MOTOREN WERKE AG ST | 106.650 | +0.95% | +0.78% | +9.45% | +2.63% | +20.44% | Markets | |
| HOCHTIEF AG | 106.000 | +2.22% | -1.12% | +13.92% | +31.68% | +35.03% | Markets | |
| WACKER CHEMIE O.N. | 105.800 | -1.76% | -0.61% | -12.09% | -27.73% | -19.42% | Markets | |
| SYMRISE AG INH. O.N. | 103.500 | +1.22% | -4.83% | +13.49% | -1.80% | -5.39% | Markets | |
| GERRESHEIMER AG | 99.400 | -0.25% | -6.75% | -7.10% | +13.34% | +11.62% | Markets | |
| CARL ZEISS MEDITEC AG | 97.400 | +1.41% | -18.49% | +26.46% | -21.45% | -33.54% | Markets | |
| HEIDELBERG MATERIALS O.N. | 93.840 | -1.92% | +1.69% | +31.21% | +32.43% | +16.48% | Markets | |
| HELLA GMBH+CO. KGAA O.N. | 83.10 | +2.34% | -4.04% | +15.10% | +2.47% | +82.16% | Markets | |
| CTS EVENTIM KGAA | 82.300 | +1.60% | +6.88% | +47.89% | +44.64% | +57.54% | Markets | |
| NEMETSCHEK SE O.N. | 81.000 | -3.57% | -5.06% | +27.56% | +22.73% | +35.05% | Markets | |
| SILTRONIC AG NA O.N. | 80.05 | -0.31% | -2.67% | -0.74% | +11.03% | -42.72% | Markets | |
| AURUBIS AG | 75.750 | +1.61% | +19.25% | +3.77% | -13.35% | +3.63% | Markets | |
| BRENNTAG SE NA O.N. | 75.420 | +0.19% | -3.75% | +9.59% | +3.83% | -2.10% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 74.790 | +0.17% | +1.71% | +16.55% | +6.54% | +14.84% | Markets |
