HDAX P-IN./ DE0008469016
HDAX| 2024-04-17 5:50:00 PM | Chg. +2.06 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,476.76XXP | +0.02% | 9,463.61 | 9,546.13 | 9,463.61 | 9,474.70 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N. | 15.720 | -1.01% | -7.20% | -2.84% | +51.45% | -33.16% | Markets | |
| ADIDAS AG NA O.N. | 220.900 | +0.23% | +10.54% | +25.77% | +35.37% | -20.57% | Markets | |
| ADTRAN NETW.SE INH O.N. | 19.800 | - | -1.00% | -1.00% | -0.90% | +99.40% | Markets | |
| AIRBUS | 161.400 | +0.55% | -1.10% | +30.18% | +25.80% | +55.04% | Markets | |
| AIXTRON SE NA O.N. | 22.970 | +7.19% | -11.28% | -18.58% | -20.98% | +19.02% | Markets | |
| ALLIANZ SE NA O.N. | 262.900 | +0.34% | -1.22% | +18.13% | +19.77% | +19.74% | Markets | |
| AURUBIS AG | 74.900 | +0.47% | +17.92% | +2.60% | -14.32% | +2.46% | Markets | |
| BASF SE NA O.N. | 51.340 | +0.10% | +4.46% | +22.52% | +1.44% | -29.29% | Markets | |
| BAY.MOTOREN WERKE AG ST | 106.550 | +0.85% | +0.69% | +9.35% | +2.53% | +20.33% | Markets | |
| BAYER AG NA O.N. | 26.350 | +0.02% | +0.98% | -37.98% | -57.19% | -51.26% | Markets | |
| BECHTLE AG O.N. | 46.600 | -0.04% | -5.36% | +10.95% | +6.17% | -18.79% | Markets | |
| BEIERSDORF AG O.N. | 134.350 | -0.04% | +0.52% | +10.49% | +9.58% | +46.35% | Markets | |
| BILFINGER SE O.N. | 41.050 | +0.37% | -8.00% | +25.00% | +4.61% | +31.57% | Markets | |
| BRENNTAG SE NA O.N. | 75.480 | +0.27% | -3.68% | +9.68% | +3.91% | -2.02% | Markets | |
| CANCOM SE O.N. | 29.500 | +0.27% | +13.90% | +18.76% | -4.10% | -40.30% | Markets | |
| CARL ZEISS MEDITEC AG | 96.600 | +0.57% | -19.16% | +25.42% | -22.10% | -34.08% | Markets | |
| CECONOMY ST | 2.188 | - | +18.78% | +14.56% | -11.13% | -55.18% | Markets | |
| COMMERZBANK AG | 13.055 | +0.23% | +10.22% | +26.75% | +25.53% | +162.04% | Markets | |
| CONTINENTAL AG O.N. | 62.440 | +0.45% | -6.47% | -2.41% | -10.80% | -40.93% | Markets | |
| COVESTRO AG O.N. | 50.50 | 0.00% | +4.64% | +8.04% | +32.76% | -13.94% | Markets | |
| CTS EVENTIM KGAA | 81.850 | +1.05% | +6.30% | +47.08% | +43.85% | +56.68% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 14.648 | -0.01% | +8.34% | +49.07% | +47.71% | +40.23% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 187.050 | +0.16% | +0.92% | +18.39% | +4.41% | +26.68% | Markets | |
| DEUTSCHE EUROSHOP NA O.N. | 18.640 | - | -3.42% | -4.61% | -3.32% | +1.19% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.590 | +0.55% | +0.17% | +0.44% | -11.79% | -20.75% | Markets | |
| DEUTSCHE WOHNEN SE INH | 16.740 | +0.12% | -7.77% | -16.63% | -19.98% | -62.96% | Markets | |
| DMG MORI AG O.N. | 44.100 | - | -0.23% | +2.56% | +3.04% | +4.63% | Markets | |
| DRAEGERWERK VZO O.N. | 50.000 | - | +0.60% | +2.15% | +10.25% | -32.61% | Markets | |
| DT.PFANDBRIEFBK AG | 4.53 | +0.40% | +3.66% | -25.98% | -46.96% | -53.25% | Markets | |
| DT.TELEKOM AG NA | 20.920 | +0.24% | -3.26% | +2.80% | -6.63% | +29.57% | Markets |
