HDAX P-IN./ DE0008469016
HDAX2024-03-28 3:34:00 PM | Chg. +7.76 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
9,857.41XXP | +0.08% | 9,857.37 | 9,867.11 | 9,842.61 | 9,849.65 |
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
ECKERT+ZIEGLER INH O.N. | 37.560 | +0.16% | -12.16% | +19.77% | -24.96% | -46.11% | Markets | |
ENCAVIS AG INH. O.N. | 16.855 | +0.03% | +52.40% | +30.96% | +7.73% | +7.63% | Markets | |
ENERGIEKONTOR O.N. | 64.800 | -9.24% | -0.46% | -15.84% | +7.82% | +16.55% | Markets | |
EVONIK INDUSTRIES NA O.N. | 18.285 | -0.71% | +7.56% | +6.40% | -2.56% | -39.31% | Markets | |
EVOTEC SE INH O.N. | 14.560 | +1.53% | +4.64% | -21.32% | -21.02% | -51.40% | Markets | |
FRAPORT AG FFM.AIRPORT | 48.970 | -0.10% | -6.04% | -0.67% | +14.47% | -4.17% | Markets | |
FREENET AG NA O.N. | 26.040 | 0.00% | +6.29% | +18.58% | +13.17% | +29.17% | Markets | |
FRESEN.MED.CARE KGAA O.N. | 35.770 | +0.42% | +0.42% | -12.80% | -6.24% | -43.60% | Markets | |
FRESENIUS SE+CO.KGAA O.N. | 25.030 | +0.68% | -3.32% | -14.37% | +5.52% | -33.52% | Markets | |
FUCHS SE VZO NA O.N. | 45.620 | -1.04% | +14.28% | +25.33% | +22.83% | +10.78% | Markets | |
GEA GROUP AG | 39.000 | -1.17% | +5.21% | +11.75% | -7.34% | +13.90% | Markets | |
GERRESHEIMER AG | 104.000 | +0.10% | -3.17% | +4.21% | +11.41% | +24.70% | Markets | |
HANNOVER RUECK SE NA O.N. | 254.300 | +0.83% | +8.49% | +21.91% | +45.15% | +64.28% | Markets | |
HEIDELBERG MATERIALS O.N. | 102.100 | +0.89% | +15.45% | +37.31% | +57.61% | +34.06% | Markets | |
HELLA GMBH+CO. KGAA O.N. | 85.200 | -0.47% | +5.32% | +26.04% | +8.33% | +76.69% | Markets | |
HELLOFRESH SE INH O.N. | 6.532 | -1.33% | -50.81% | -76.52% | -62.98% | -89.59% | Markets | |
HENKEL AG+CO.KGAA VZO | 74.740 | +0.30% | +8.63% | +11.75% | +7.63% | -22.23% | Markets | |
HENSOLDT AG INH O.N. | 42.980 | +0.47% | +27.31% | +57.67% | +25.12% | +238.16% | Markets | |
HOCHTIEF AG | 107.500 | -2.80% | +0.47% | +11.63% | +45.15% | +45.27% | Markets | |
HUGO BOSS AG NA O.N. | 55.400 | +0.76% | -12.98% | -7.05% | -10.88% | +62.27% | Markets | |
INFINEON TECH.AG NA O.N. | 31.515 | +0.14% | -5.06% | +0.69% | -9.01% | -10.25% | Markets | |
JENOPTIK AG NA O.N. | 29.100 | +0.34% | -0.95% | +21.96% | -6.61% | +12.44% | Markets | |
JUNGHEINRICH AG O.N.VZO | 34.640 | +2.97% | +20.78% | +21.46% | +3.77% | -8.55% | Markets | |
K+S AG NA O.N. | 14.460 | +0.10% | +12.27% | -14.74% | -23.17% | +70.40% | Markets | |
KION GROUP AG | 48.650 | -1.30% | +11.07% | +35.10% | +43.05% | -40.22% | Markets | |
KNORR-BREMSE AG INH O.N. | 70.160 | -0.28% | +10.91% | +18.63% | +16.31% | -32.82% | Markets | |
KONTRON AG O.N | 20.760 | -5.72% | -3.35% | +14.51% | +19.59% | -1.61% | Markets | |
KRONES AG O.N. | 122.000 | -0.81% | +9.81% | +24.17% | +12.96% | +77.20% | Markets | |
LANXESS AG | 25.000 | -0.40% | +8.13% | +5.66% | -30.28% | -60.46% | Markets | |
LEG IMMOBILIEN SE NA O.N. | 78.840 | -0.61% | +16.77% | +27.49% | +67.21% | -29.94% | Markets |