HDAX P-IN./ DE0008469016
HDAX| 2024-04-25 5:50:00 PM | Chg. -88.15 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,552.15XXP | -0.91% | 9,621.71 | 9,621.71 | 9,493.89 | 9,640.30 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ECKERT+ZIEGLER INH O.N. | 36.2200 | -0.93% | -5.03% | +5.47% | -22.57% | -52.34% | Markets | |
| ENCAVIS AG INH. O.N. | 16.9000 | -0.18% | +0.21% | +40.13% | +9.92% | +0.84% | Markets | |
| ENERGIEKONTOR O.N. | 63.3000 | -0.94% | -12.81% | -9.83% | -13.41% | +9.33% | Markets | |
| EVONIK INDUSTRIES NA O.N. | 18.9750 | -0.60% | +4.63% | +18.78% | -2.69% | -37.79% | Markets | |
| EVOTEC SE INH O.N. | 9.3000 | -3.63% | -31.39% | -42.93% | -43.99% | -72.06% | Markets | |
| FRAPORT AG FFM.AIRPORT | 46.7400 | -0.09% | -2.63% | +1.21% | -2.01% | -8.53% | Markets | |
| FREENET AG NA O.N. | 26.8600 | -0.59% | +6.00% | +14.98% | +5.00% | +32.38% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 38.3500 | -1.67% | +10.36% | +20.22% | -9.32% | -41.25% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 27.2800 | -0.18% | +10.80% | +8.38% | +7.15% | -31.18% | Markets | |
| FUCHS SE VZO NA O.N. | 43.9000 | -0.18% | -3.52% | +27.10% | +17.07% | - | Markets | |
| GEA GROUP AG | 36.8400 | -1.92% | -5.73% | +14.37% | -14.46% | +2.33% | Markets | |
| GERRESHEIMER AG | 101.1000 | -0.10% | -3.16% | +7.15% | +9.59% | +13.85% | Markets | |
| HANNOVER RUECK SE NA O.N. | 228.0000 | -2.36% | -7.80% | +8.73% | +19.94% | +47.57% | Markets | |
| HEIDELBERG MATERIALS O.N. | 94.4000 | +0.55% | -6.07% | +39.44% | +36.22% | +21.15% | Markets | |
| HELLA GMBH+CO. KGAA O.N. | 83.0000 | -0.12% | -2.35% | +15.44% | +3.23% | +82.42% | Markets | |
| HELLOFRESH SE INH O.N. | 6.9660 | +3.91% | +5.48% | -70.98% | -72.35% | -89.95% | Markets | |
| HENKEL AG+CO.KGAA VZO | 72.7800 | +0.22% | -0.44% | +7.85% | +0.92% | -24.27% | Markets | |
| HENSOLDT AG INH O.N. | 37.7200 | -3.53% | -9.89% | +35.98% | +6.98% | +142.11% | Markets | |
| HOCHTIEF AG | 100.0000 | -4.12% | -6.72% | +6.61% | +25.00% | +31.68% | Markets | |
| HUGO BOSS AG NA O.N. | 50.7400 | -0.04% | -4.91% | -12.21% | -25.29% | +34.27% | Markets | |
| INFINEON TECH.AG NA O.N. | 32.5450 | +3.50% | +5.37% | +13.71% | -2.56% | -5.67% | Markets | |
| JENOPTIK AG NA O.N. | 24.5200 | -1.37% | -18.75% | +19.26% | -14.86% | -5.76% | Markets | |
| JUNGHEINRICH AG O.N.VZO | 35.3000 | -2.11% | +5.63% | +35.04% | +2.08% | -20.75% | Markets | |
| K+S AG NA O.N. | 13.6700 | +0.40% | -1.62% | -13.56% | -23.44% | +64.70% | Markets | |
| KION GROUP AG | 43.6000 | -7.76% | -11.38% | +35.24% | +20.68% | -48.90% | Markets | |
| KNORR-BREMSE AG INH O.N. | 70.0500 | -0.78% | -0.04% | +29.72% | +12.62% | -32.32% | Markets | |
| KONTRON AG O.N | 19.1300 | -1.49% | -12.25% | +2.30% | +12.53% | -20.03% | Markets | |
| KRONES AG O.N. | 123.4000 | 0.00% | +1.98% | +37.19% | +7.12% | +77.68% | Markets | |
| LANXESS AG | 25.8700 | -0.54% | +3.69% | +27.25% | -26.44% | -57.69% | Markets | |
| LEG IMMOBILIEN SE NA O.N. | 74.4000 | +0.46% | -4.96% | +37.07% | +39.80% | -36.05% | Markets |
