HDAX P-IN./ DE0008469016
HDAX2024-03-28 9:34:00 AM | Chg. +7.09 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
9,856.74XXP | +0.07% | 9,857.37 | 9,861.62 | 9,842.61 | 9,849.65 |
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
LUFTHANSA AG VNA O.N. | 7.287 | +0.79% | +0.36% | -3.71% | -22.68% | -6.84% | Markets | |
MERCEDES-BENZ GROUP AG NA O.N. | 73.740 | +0.30% | +0.74% | +12.03% | +5.19% | +20.08% | Markets | |
MERCK KGAA O.N. | 161.400 | +1.06% | +1.99% | +3.93% | -4.61% | +10.85% | Markets | |
MORPHOSYS AG O.N. | 67.220 | +0.12% | +3.48% | +156.66% | +356.04% | -11.16% | Markets | |
MTU AERO ENGINES NA O.N. | 235.000 | +1.03% | +7.60% | +35.14% | +3.94% | +18.69% | Markets | |
MUENCH.RUECKVERS.VNA O.N. | 450.700 | +0.29% | +5.95% | +20.60% | +41.64% | +72.42% | Markets | |
NAGARRO SE NA O.N. | 78.550 | +0.06% | -9.76% | +13.68% | -11.54% | -13.49% | Markets | |
NEMETSCHEK SE O.N. | 91.920 | -1.33% | +5.80% | +61.55% | +62.29% | +66.22% | Markets | |
NORDEX SE O.N. | 12.050 | -0.86% | +24.84% | +5.70% | -3.91% | -53.00% | Markets | |
PNE AG NA O.N. | 13.300 | -1.04% | +1.53% | +3.42% | -5.41% | +81.94% | Markets | |
Porsche AG Vz | 94.320 | +1.03% | +11.02% | +7.11% | -17.98% | - | Markets | |
PORSCHE AUTOM.HLDG VZO | 49.230 | +0.26% | -0.32% | +6.37% | -4.48% | -43.44% | Markets | |
PUMA SE | 41.500 | +0.90% | -2.58% | -25.33% | -21.28% | -49.87% | Markets | |
QIAGEN NV EO -,01 | 39.390 | -0.06% | -0.81% | +1.19% | -10.48% | -9.28% | Markets | |
REDCARE PHARMACY INH. | 148.850 | +0.88% | +4.97% | +54.73% | +102.35% | -16.66% | Markets | |
RHEINMETALL AG | 519.000 | +1.72% | +23.37% | +106.53% | +89.28% | +518.15% | Markets | |
RTL GROUP | 31.680 | +0.25% | -7.10% | -0.44% | -28.03% | -38.60% | Markets | |
RWE AG INH O.N. | 31.380 | -0.13% | +2.02% | -9.36% | -17.18% | -4.24% | Markets | |
SAP SE O.N. | 180.800 | -0.24% | +5.20% | +49.50% | +59.35% | +75.50% | Markets | |
SARTORIUS AG VZO O.N. | 372.000 | +2.23% | +8.14% | +17.20% | -7.44% | -14.72% | Markets | |
SCOUT24 SE NA O.N. | 69.240 | +0.20% | +2.21% | +6.85% | +29.52% | +9.04% | Markets | |
SIEMENS AG NA O.N. | 177.100 | +0.02% | -1.08% | +30.37% | +24.07% | +28.58% | Markets | |
SIEMENS ENERGY AG NA O.N. | 16.790 | +2.35% | +20.32% | +37.57% | -12.64% | -43.83% | Markets | |
SIEMENS HEALTH.AG NA O.N. | 56.540 | +0.43% | +3.25% | +17.45% | +10.39% | +20.90% | Markets | |
SILTRONIC AG NA O.N. | 83.700 | -1.12% | -2.33% | +5.15% | +30.17% | -39.22% | Markets | |
SIXT SE ST O.N. | 92.150 | +0.11% | +5.56% | +5.01% | -22.04% | -15.30% | Markets | |
SMA SOLAR TECHNOL.AG | 54.950 | -2.92% | +13.86% | -11.51% | -29.05% | +14.34% | Markets | |
STABILUS SE INH. O.N. | 59.400 | -1.41% | -3.49% | +13.36% | -6.01% | +1.80% | Markets | |
STROEER SE + CO. KGAA | 55.500 | -0.54% | +6.63% | +31.33% | +17.49% | -22.65% | Markets | |
SUESS MICROTEC SE NA O.N. | 37.550 | -2.59% | -0.53% | +79.67% | +77.12% | +63.97% | Markets |