HDAX P-IN./ DE0008469016
HDAX| 2024-04-19 3:36:00 PM | Chg. -51.20 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,467.47XXP | -0.54% | 9,497.11 | 9,497.11 | 9,407.08 | 9,518.67 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| LUFTHANSA AG VNA O.N. | 6.7000 | +0.63% | -2.16% | -1.60% | -31.83% | -13.74% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 74.2500 | -0.47% | -0.08% | +17.48% | +4.84% | +16.28% | Markets | |
| MERCK KGAA O.N. | 144.6500 | -1.50% | -7.95% | -3.63% | -11.01% | -1.83% | Markets | |
| MORPHOSYS AG O.N. | 67.6000 | -0.15% | +1.99% | +169.32% | +259.00% | -10.39% | Markets | |
| MTU AERO ENGINES NA O.N. | 210.2000 | -1.59% | -7.69% | +26.89% | -12.89% | +3.44% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 412.5000 | -0.05% | -8.88% | +9.42% | +24.40% | +59.67% | Markets | |
| NAGARRO SE NA O.N. | 67.9000 | -1.67% | -9.16% | -3.14% | -37.01% | -26.99% | Markets | |
| NEMETSCHEK SE O.N. | 80.0500 | -2.20% | -6.33% | +27.35% | +21.47% | +34.27% | Markets | |
| NORDEX SE O.N. | 12.1500 | -2.02% | +6.07% | +25.93% | +10.40% | -41.58% | Markets | |
| PNE AG NA O.N. | 13.1400 | +0.15% | -4.37% | +6.66% | +0.77% | +77.81% | Markets | |
| Porsche AG Vz | 89.9800 | +0.02% | -3.45% | -1.29% | -22.53% | - | Markets | |
| PORSCHE AUTOM.HLDG VZO | 48.7000 | -1.30% | +1.14% | +6.89% | -6.24% | -49.27% | Markets | |
| PUMA SE | 42.5000 | +1.89% | +5.17% | -14.83% | -23.48% | -53.47% | Markets | |
| QIAGEN NV EO -,01 | 37.2250 | +1.10% | -7.77% | +1.29% | -13.51% | -17.68% | Markets | |
| REDCARE PHARMACY INH. | 129.4000 | -4.15% | -7.90% | +22.19% | +43.68% | -33.02% | Markets | |
| RHEINMETALL AG | 503.8000 | -0.08% | +4.48% | +96.49% | +85.43% | +446.42% | Markets | |
| RTL GROUP | 30.8000 | -1.60% | +0.92% | -6.67% | -37.73% | -38.28% | Markets | |
| RWE AG INH O.N. | 32.3800 | +0.28% | +5.30% | -5.21% | -20.83% | -4.34% | Markets | |
| SAP SE O.N. | 166.9000 | -0.18% | -3.78% | +32.76% | +43.83% | +44.33% | Markets | |
| SARTORIUS AG VZO O.N. | 271.5000 | -1.56% | -25.08% | +5.48% | -29.52% | -41.93% | Markets | |
| SCOUT24 SE NA O.N. | 66.7500 | -0.07% | -2.27% | +11.25% | +18.94% | -3.62% | Markets | |
| SIEMENS AG NA O.N. | 172.2200 | -1.08% | -0.45% | +32.80% | +17.57% | +20.27% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 17.4600 | -1.13% | +17.85% | +56.38% | -18.03% | -39.79% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 50.6800 | -1.05% | -8.98% | +8.90% | -5.20% | +7.26% | Markets | |
| SILTRONIC AG NA O.N. | 79.2000 | -2.04% | -3.83% | -1.98% | +12.02% | -43.14% | Markets | |
| SIXT SE ST O.N. | 91.9500 | +1.04% | +4.49% | +8.37% | -17.90% | -17.09% | Markets | |
| SMA SOLAR TECHNOL.AG | 45.8800 | -3.53% | -15.35% | -29.95% | -56.18% | -2.55% | Markets | |
| STABILUS SE INH. O.N. | 55.1000 | +0.36% | -6.69% | -2.82% | -12.61% | -17.76% | Markets | |
| STROEER SE + CO. KGAA | 58.1000 | -0.60% | +5.93% | +31.27% | +19.94% | -17.00% | Markets | |
| SUESS MICROTEC SE NA O.N. | 43.7000 | +6.85% | +17.95% | +104.21% | +71.37% | +57.76% | Markets |
