HDAX P-IN./ DE0008469016
HDAX| 2024-04-23 1:28:00 PM | Chg. +105.96 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,644.61XXP | +1.11% | 9,563.10 | 9,649.08 | 9,563.10 | 9,538.65 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 26.400 | +0.72% | +7.54% | +18.55% | -29.26% | -70.99% | Markets | |
| WACKER CHEMIE O.N. | 108.900 | -1.27% | -1.09% | -2.16% | -25.94% | -16.20% | Markets | |
| VONOVIA SE NA O.N. | 25.960 | +1.88% | -2.37% | +29.03% | +38.01% | -53.82% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 120.800 | -0.70% | +2.65% | +18.57% | -0.74% | -47.34% | Markets | |
| UTD.INTERNET AG NA | 21.860 | +2.25% | +5.60% | +8.22% | +40.13% | -36.42% | Markets | |
| THYSSENKRUPP AG O.N. | 4.523 | -0.44% | -9.76% | -29.64% | -38.08% | -58.12% | Markets | |
| TEAMVIEWER SE INH O.N. | 12.520 | +0.81% | -8.21% | -15.94% | -20.10% | -67.41% | Markets | |
| TALANX AG NA O.N. | 70.150 | +1.37% | -2.09% | +19.30% | +54.86% | +96.17% | Markets | |
| TAG IMMOBILIEN AG | 12.610 | +2.52% | +0.36% | +35.33% | +67.20% | -51.56% | Markets | |
| SYMRISE AG INH. O.N. | 105.050 | -0.10% | -4.98% | +16.00% | -2.42% | -5.19% | Markets | |
| SUESS MICROTEC SE NA O.N. | 44.950 | +2.98% | +18.76% | +114.05% | +78.37% | +55.81% | Markets | |
| STROEER SE + CO. KGAA | 61.050 | +1.41% | +7.96% | +39.19% | +26.14% | -13.71% | Markets | |
| STABILUS SE INH. O.N. | 55.600 | +0.91% | -6.24% | -3.81% | -10.11% | -14.92% | Markets | |
| SMA SOLAR TECHNOL.AG | 48.280 | +1.77% | -12.06% | -17.61% | -54.19% | +0.17% | Markets | |
| SIXT SE ST O.N. | 91.750 | +0.16% | +2.06% | +12.78% | -14.81% | -17.86% | Markets | |
| SILTRONIC AG NA O.N. | 77.800 | +0.78% | -9.06% | -1.77% | +12.84% | -45.40% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 52.040 | +1.01% | -5.86% | +11.41% | -6.37% | +8.24% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 17.765 | -0.08% | +8.13% | +67.04% | -16.44% | -39.27% | Markets | |
| SIEMENS AG NA O.N. | 175.040 | +0.21% | -0.33% | +37.44% | +20.32% | +22.65% | Markets | |
| SCOUT24 SE NA O.N. | 70.250 | +3.54% | +3.37% | +18.91% | +26.90% | +0.90% | Markets | |
| SARTORIUS AG VZO O.N. | 287.600 | +5.62% | -23.85% | +22.80% | -17.59% | -37.12% | Markets | |
| SAP SE O.N. | 173.480 | +3.88% | -3.83% | +40.11% | +42.88% | +46.15% | Markets | |
| RWE AG INH O.N. | 31.800 | -0.78% | +1.76% | -5.83% | -22.53% | -6.25% | Markets | |
| RTL GROUP | 32.250 | +1.74% | +4.17% | -1.38% | -34.56% | -34.85% | Markets | |
| RHEINMETALL AG | 517.800 | +1.37% | +3.19% | +101.24% | +91.14% | +509.32% | Markets | |
| REDCARE PHARMACY INH. | 133.300 | +0.91% | -7.37% | +24.52% | +51.27% | -26.84% | Markets | |
| QIAGEN NV EO -,01 | 38.655 | +0.29% | -4.35% | +6.33% | -9.20% | -12.25% | Markets | |
| PUMA SE | 43.030 | -0.09% | +9.85% | -14.89% | -23.49% | -52.00% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.230 | -0.30% | +0.63% | +13.12% | -3.28% | -46.88% | Markets | |
| Porsche AG Vz | 90.780 | +1.59% | -3.12% | +3.16% | -20.92% | - | Markets |
