HDAX P-IN./ DE0008469016
HDAX| 2024-04-24 5:50:00 PM | Chg. -35.14 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,640.30XXP | -0.36% | 9,678.27 | 9,712.56 | 9,626.40 | 9,675.44 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 25.3500 | -4.63% | +0.44% | +16.44% | -29.51% | -72.17% | Markets | |
| WACKER CHEMIE O.N. | 107.8500 | -1.64% | -0.19% | -2.31% | -22.05% | -17.10% | Markets | |
| VONOVIA SE NA O.N. | 25.3500 | -1.44% | -5.69% | +26.18% | +37.25% | -43.67% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 120.5500 | -0.82% | +1.13% | +19.74% | +0.24% | -47.46% | Markets | |
| UTD.INTERNET AG NA | 21.9000 | +2.05% | +6.21% | +7.67% | +41.20% | -36.63% | Markets | |
| THYSSENKRUPP AG O.N. | 4.5320 | -0.04% | -9.29% | -28.88% | -26.04% | -58.21% | Markets | |
| TEAMVIEWER SE INH O.N. | 12.5850 | +0.72% | -8.11% | -15.02% | -21.61% | -67.30% | Markets | |
| TALANX AG NA O.N. | 70.9000 | +0.93% | -0.42% | +16.80% | +57.35% | +99.27% | Markets | |
| TAG IMMOBILIEN AG | 12.3000 | -1.76% | -2.07% | +29.61% | +65.37% | -50.33% | Markets | |
| SYMRISE AG INH. O.N. | 104.3500 | +0.05% | -6.71% | +11.13% | -2.98% | -5.82% | Markets | |
| SUESS MICROTEC SE NA O.N. | 46.3500 | +1.42% | +16.17% | +153.83% | +91.93% | +59.55% | Markets | |
| STROEER SE + CO. KGAA | 60.9000 | -0.08% | +7.79% | +36.98% | +25.10% | -12.56% | Markets | |
| STABILUS SE INH. O.N. | 57.9000 | +5.08% | -2.28% | -2.28% | -5.78% | -11.20% | Markets | |
| SMA SOLAR TECHNOL.AG | 49.1800 | +0.57% | -6.32% | -15.35% | -53.65% | +1.28% | Markets | |
| SIXT SE ST O.N. | 90.0000 | -1.53% | 0.00% | +9.96% | -18.48% | -18.99% | Markets | |
| SILTRONIC AG NA O.N. | 77.9500 | -0.32% | -8.51% | +0.65% | +15.57% | -45.45% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 52.5200 | +0.38% | -5.34% | +10.10% | -7.54% | +8.87% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 17.6800 | -0.25% | +7.31% | +66.24% | -16.01% | -39.64% | Markets | |
| SIEMENS AG NA O.N. | 174.4000 | -0.76% | +0.22% | +37.41% | +18.98% | +22.73% | Markets | |
| SCOUT24 SE NA O.N. | 68.9500 | +1.77% | +1.25% | +16.71% | +23.39% | -1.56% | Markets | |
| SARTORIUS AG VZO O.N. | 294.8000 | +0.86% | -19.93% | +32.43% | -16.30% | -35.52% | Markets | |
| SAP SE O.N. | 175.5400 | -0.15% | -2.72% | +41.47% | +43.49% | +47.89% | Markets | |
| RWE AG INH O.N. | 31.6000 | -1.25% | +1.25% | -10.20% | -23.62% | -7.09% | Markets | |
| RTL GROUP | 31.5500 | -1.25% | +1.32% | -1.84% | -34.60% | -36.60% | Markets | |
| RHEINMETALL AG | 519.4000 | +0.27% | +1.33% | +94.46% | +88.19% | +510.34% | Markets | |
| REDCARE PHARMACY INH. | 138.3000 | +2.14% | -5.95% | +23.48% | +54.25% | -23.89% | Markets | |
| QIAGEN NV EO -,01 | 38.5300 | -1.21% | -2.62% | +6.38% | -9.54% | -13.09% | Markets | |
| PUMA SE | 42.6600 | -0.74% | +6.89% | -20.94% | -25.42% | -52.52% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.2100 | -0.34% | +1.30% | +13.49% | -1.82% | -46.90% | Markets | |
| Porsche AG Vz | 91.2800 | -0.70% | -0.61% | +5.67% | -20.31% | - | Markets |
