HDAX P-IN./ DE0008469016
HDAX| 4/21/2021 5:11:00 PM | Chg. +28.16 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,355.69XXP | +0.34% | 8,350.16 | 8,362.68 | 8,284.91 | 8,327.53 |
Master data
| WKN: | 846901 |
|---|---|
| Ticker: | HDAX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Number of members: | 98 |
| Next exchange holiday: | 5/24/2021 |
Quote data
| Open: | 8,350.16 |
|---|---|
| High: | 8,362.68 |
| Low: | 8,284.91 |
| Previous Close: | 8,327.53 |
| Trades: | 491 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| KUKA | 54.000 | +7.57% |
| HUGO BOSS | 38.070 | +6.64% |
| ADVA Optical Netw. | 10.100 | +5.10% |
| CTS EVENTIM | 53.460 | +3.52% |
| Bayer | 55.950 | +3.23% |
| GFT Technologies | 16.700 | +2.96% |
| Fresenius | 39.395 | +2.63% |
| Drillisch | 23.880 | +2.05% |
| NORMA GR. | 43.600 | +1.96% |
| Cancom IT Systeme | 51.020 | +1.88% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| ZALANDO | 88.52 | -5.33% |
| ElringKlinger | 13.370 | -3.33% |
| Volkswagen Vz. | 228.450 | -2.99% |
| Sartorius Vz. | 455.700 | -2.34% |
| SMA Solar Techn. | 44.520 | -2.33% |
| Krones | 67.450 | -1.96% |
| Evotec OAI | 33.680 | -1.95% |
| LEG IMMOBILIEN | 118.100 | -1.83% |
| PROSIEBENSAT.1 | 17.61 | -1.81% |
| ThyssenKrupp | 10.540 | -1.77% |
Performance
| 1 Week | -0.21% | ||
|---|---|---|---|
| 1 Month | +3.63% | ||
| 3 Months | +7.77% | ||
| YTD | +9.61% | ||
| 1 Year | +47.68% | ||
| 3 Years | +21.62% | ||
| 5 Years | +50.28% |
| 1W High / 1W Low: | 8,514.43 | 8,327.53 |
|---|---|---|
| 1M High / 1M Low: | 8,514.43 | 8,043.88 |
| 6M High / 6M Low: | 8,514.43 | 6,398.20 |
| High (YTD): | 4/16/2021 | 8,514.43 |
| Low (YTD): | 1/29/2021 | 7,507.55 |
| 52W High: | 4/16/2021 | 8,514.43 |
| 52W Low: | 4/21/2020 | 5,657.96 |
| Avg. price 1W: | 8,418.83 | |
| Avg. volume 1W: | 4.85 mill. | |
| Avg. price 1M: | 8,279.48 | |
| Avg. volume 1M: | 4.62 mill. | |
| Avg. price 6M: | 7,642.44 | |
| Avg. volume 6M: | 4.98 mill. | |
| Avg. price 1Y: | 7,216.85 | |
| Avg. volume 1Y: | 4.86 mill. | |
| Volatility 1M: | 10.18% | |
| Volatility 6M: | 16.59% | |
| Volatility 1Y: | 20.79% | |
| Volatility 3Y: | 21.26% |