HDAX P-IN./ DE0008469016
HDAX5/25/2022 5:55:00 PM | Chg. +47.92 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
7,732.10XXP | +0.62% | 7,743.77 | 7,754.56 | 7,660.38 | 7,684.18 |
Master data
WKN: | 846901 |
---|---|
Ticker: | HDAX |
Currency: | XXP |
Type: | Index |
Exchange: | Indices Xetra |
Number of members: | 100 |
Next exchange holiday: | 6/6/2022 |
Quote data
Open: | 7,743.77 |
---|---|
High: | 7,754.56 |
Low: | 7,660.38 |
Previous Close: | 7,684.18 |
Trades: | 535 |
Gainers
Name | Last | Chg. (%) |
---|---|---|
ElringKlinger | 7.600 | +7.42% |
TAG Immobilien | 16.830 | +3.89% |
Wacker Chemie | 165.150 | +3.70% |
Lufthansa | 6.745 | +3.64% |
Leoni | 7.920 | +3.39% |
ZALANDO | 33.93 | +3.04% |
Südzucker | 12.490 | +2.88% |
Lanxess | 37.440 | +2.83% |
GFT Technologies | 42.500 | +2.53% |
Bilfinger Berger | 28.500 | +2.30% |
Losers
Name | Last | Chg. (%) |
---|---|---|
Nordex | 10.380 | -5.46% |
CTS EVENTIM | 57.850 | -5.09% |
Aurubis | 85.440 | -2.55% |
Pfeiffer Vacuum Tech | 152.200 | -2.31% |
K+S | 27.220 | -2.12% |
Deutsche Boerse | 163.200 | -1.81% |
Carl Zeiss Meditec | 118.250 | -1.58% |
SAP | 90.940 | -1.32% |
Deutsche Wohnen | 25.340 | -1.25% |
Dürr | 24.740 | -1.20% |
Performance
1 Week | -0.02% | ||
---|---|---|---|
1 Month | -0.02% | ||
3 Months | -4.31% | ||
YTD | -12.54% | ||
1 Year | -8.80% | ||
3 Years | +15.48% | ||
5 Years | +14.07% |
1W High / 1W Low: | 7,826.86 | 7,671.15 |
---|---|---|
1M High / 1M Low: | 7,829.43 | 7,389.52 |
6M High / 6M Low: | 9,042.29 | 7,132.25 |
High (YTD): | 1/5/2022 | 9,042.29 |
Low (YTD): | 3/8/2022 | 7,132.25 |
52W High: | 11/16/2021 | 9,053.08 |
52W Low: | 3/8/2022 | 7,132.25 |
Avg. price 1W: | 7,727.99 | |
Avg. volume 1W: | 4.08 mill. | |
Avg. price 1M: | 7,684.92 | |
Avg. volume 1M: | 4.86 mill. | |
Avg. price 6M: | 8,212.24 | |
Avg. volume 6M: | 5.47 mill. | |
Avg. price 1Y: | 8,467.86 | |
Avg. volume 1Y: | 4.8 mill. | |
Volatility 1M: | 21.28% | |
Volatility 6M: | 25.72% | |
Volatility 1Y: | 19.80% | |
Volatility 3Y: | 22.70% |