HDAX P-IN./ DE0008469016
HDAX6/6/2023 5:55:00 PM | Chg. +13.55 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
8,639.22XXP | +0.16% | 8,610.24 | 8,647.60 | 8,602.22 | 8,625.67 |
Master data
WKN: | 846901 |
---|---|
Ticker: | HDAX |
Currency: | XXP |
Type: | Index |
Exchange: | Indices Xetra |
Number of members: | 100 |
Next exchange holiday: | 12/25/2023 |
Quote data
Open: | 8,610.24 |
---|---|
High: | 8,647.60 |
Low: | 8,602.22 |
Previous Close: | 8,625.67 |
Trades: | 535 |
Gainers
Name | Last | Chg. (%) |
---|---|---|
HUGO BOSS | 67.000 | +2.13% |
MorphoSys | 27.490 | +1.63% |
ZALANDO | 26.07 | +1.36% |
LPKF Laser & Electr. | 8.900 | +0.96% |
Sartorius Vz. | 346.700 | +0.67% |
Aurubis | 79.400 | +0.53% |
TELEFONICA DTLD HLDG | 2.610 | +0.50% |
NORMA GR. | 17.230 | +0.47% |
ThyssenKrupp | 6.882 | +0.44% |
MTU Aero Engines | 222.000 | +0.41% |
Losers
Name | Last | Chg. (%) |
---|---|---|
SMA Solar Techn. | 86.050 | -1.09% |
TAG Immobilien | 8.312 | -1.05% |
KION GR. | 33.710 | -1.03% |
Merck | 169.800 | -0.96% |
CECONOMY | 2.072 | -0.96% |
Deutsche Bank | 9.781 | -0.80% |
FREENET | 22.760 | -0.78% |
United Internet | 13.810 | -0.72% |
Nemetschek | 74.860 | -0.66% |
Cancom IT Systeme | 27.600 | -0.65% |
Performance
1 Week | +2.10% | ||
---|---|---|---|
1 Month | -0.03% | ||
3 Months | +1.80% | ||
YTD | +14.10% | ||
1 Year | +7.44% | ||
3 Years | +22.02% | ||
5 Years | +22.45% | ||
10 Years | +102.81% |
1W High / 1W Low: | 8,673.03 | 8,461.77 |
---|---|---|
1M High / 1M Low: | 8,793.10 | 8,461.77 |
6M High / 6M Low: | 8,793.10 | 7,547.57 |
High (YTD): | 5/19/2023 | 8,793.10 |
Low (YTD): | 1/2/2023 | 7,650.92 |
52W High: | 5/19/2023 | 8,793.10 |
52W Low: | 9/29/2022 | 6,520.14 |
Avg. price 1W: | 8,591.95 | |
Avg. volume 1W: | 4.69 mill. | |
Avg. price 1M: | 8,626.80 | |
Avg. volume 1M: | 3.5 mill. | |
Avg. price 6M: | 8,301.15 | |
Avg. volume 6M: | 3.82 mill. | |
Avg. price 1Y: | 7,767.31 | |
Avg. volume 1Y: | 3.06 mill. | |
Volatility 1M: | 13.17% | |
Volatility 6M: | 15.18% | |
Volatility 1Y: | 18.47% | |
Volatility 3Y: | 18.86% |