4/21/2021 5:11:00 PM Chg. +28.16 Open High Low Previous Close
8,355.69XXP +0.34% 8,350.16 8,362.68 8,284.91 8,327.53

Master data

WKN: 846901
Ticker: HDAX
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 98
Next exchange holiday: 5/24/2021

Quote data

Open: 8,350.16
High: 8,362.68
Low: 8,284.91
Previous Close: 8,327.53
Trades: 491
 

Gainers

Name Last Chg. (%)
KUKA 54.000 +7.57%
HUGO BOSS 38.070 +6.64%
ADVA Optical Netw. 10.100 +5.10%
CTS EVENTIM 53.460 +3.52%
Bayer 55.950 +3.23%
GFT Technologies 16.700 +2.96%
Fresenius 39.395 +2.63%
Drillisch 23.880 +2.05%
NORMA GR. 43.600 +1.96%
Cancom IT Systeme 51.020 +1.88%

Losers

Name Last Chg. (%)
ZALANDO 88.52 -5.33%
ElringKlinger 13.370 -3.33%
Volkswagen Vz. 228.450 -2.99%
Sartorius Vz. 455.700 -2.34%
SMA Solar Techn. 44.520 -2.33%
Krones 67.450 -1.96%
Evotec OAI 33.680 -1.95%
LEG IMMOBILIEN 118.100 -1.83%
PROSIEBENSAT.1 17.61 -1.81%
ThyssenKrupp 10.540 -1.77%
 

Performance

1 Week
  -0.21%
1 Month  
+3.63%
3 Months  
+7.77%
YTD  
+9.61%
1 Year  
+47.68%
3 Years  
+21.62%
5 Years  
+50.28%
1W High / 1W Low: 8,514.43 8,327.53
1M High / 1M Low: 8,514.43 8,043.88
6M High / 6M Low: 8,514.43 6,398.20
High (YTD): 4/16/2021 8,514.43
Low (YTD): 1/29/2021 7,507.55
52W High: 4/16/2021 8,514.43
52W Low: 4/21/2020 5,657.96
Avg. price 1W:   8,418.83
Avg. volume 1W:   4.85 mill.
Avg. price 1M:   8,279.48
Avg. volume 1M:   4.62 mill.
Avg. price 6M:   7,642.44
Avg. volume 6M:   4.98 mill.
Avg. price 1Y:   7,216.85
Avg. volume 1Y:   4.86 mill.
Volatility 1M:   10.18%
Volatility 6M:   16.59%
Volatility 1Y:   20.79%
Volatility 3Y:   21.26%