HDAX P-IN./ DE0008469016
HDAX| 5/25/2022 5:55:00 PM | Chg. +47.92 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,732.10XXP | +0.62% | 7,743.77 | 7,754.56 | 7,660.38 | 7,684.18 |
Master data
| WKN: | 846901 |
|---|---|
| Ticker: | HDAX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Number of members: | 100 |
| Next exchange holiday: | 6/6/2022 |
Quote data
| Open: | 7,743.77 |
|---|---|
| High: | 7,754.56 |
| Low: | 7,660.38 |
| Previous Close: | 7,684.18 |
| Trades: | 535 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| ElringKlinger | 7.600 | +7.42% |
| TAG Immobilien | 16.830 | +3.89% |
| Wacker Chemie | 165.150 | +3.70% |
| Lufthansa | 6.745 | +3.64% |
| Leoni | 7.920 | +3.39% |
| ZALANDO | 33.93 | +3.04% |
| Südzucker | 12.490 | +2.88% |
| Lanxess | 37.440 | +2.83% |
| GFT Technologies | 42.500 | +2.53% |
| Bilfinger Berger | 28.500 | +2.30% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Nordex | 10.380 | -5.46% |
| CTS EVENTIM | 57.850 | -5.09% |
| Aurubis | 85.440 | -2.55% |
| Pfeiffer Vacuum Tech | 152.200 | -2.31% |
| K+S | 27.220 | -2.12% |
| Deutsche Boerse | 163.200 | -1.81% |
| Carl Zeiss Meditec | 118.250 | -1.58% |
| SAP | 90.940 | -1.32% |
| Deutsche Wohnen | 25.340 | -1.25% |
| Dürr | 24.740 | -1.20% |
Performance
| 1 Week | -0.02% | ||
|---|---|---|---|
| 1 Month | -0.02% | ||
| 3 Months | -4.31% | ||
| YTD | -12.54% | ||
| 1 Year | -8.80% | ||
| 3 Years | +15.48% | ||
| 5 Years | +14.07% |
| 1W High / 1W Low: | 7,826.86 | 7,671.15 |
|---|---|---|
| 1M High / 1M Low: | 7,829.43 | 7,389.52 |
| 6M High / 6M Low: | 9,042.29 | 7,132.25 |
| High (YTD): | 1/5/2022 | 9,042.29 |
| Low (YTD): | 3/8/2022 | 7,132.25 |
| 52W High: | 11/16/2021 | 9,053.08 |
| 52W Low: | 3/8/2022 | 7,132.25 |
| Avg. price 1W: | 7,727.99 | |
| Avg. volume 1W: | 4.08 mill. | |
| Avg. price 1M: | 7,684.92 | |
| Avg. volume 1M: | 4.86 mill. | |
| Avg. price 6M: | 8,212.24 | |
| Avg. volume 6M: | 5.47 mill. | |
| Avg. price 1Y: | 8,467.86 | |
| Avg. volume 1Y: | 4.8 mill. | |
| Volatility 1M: | 21.28% | |
| Volatility 6M: | 25.72% | |
| Volatility 1Y: | 19.80% | |
| Volatility 3Y: | 22.70% |