HDAX P-IN./ DE0008469016
HDAX| 6/6/2023 5:55:00 PM | Chg. +13.55 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,639.22XXP | +0.16% | 8,610.24 | 8,647.60 | 8,602.22 | 8,625.67 |
Master data
| WKN: | 846901 |
|---|---|
| Ticker: | HDAX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Number of members: | 100 |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 8,610.24 |
|---|---|
| High: | 8,647.60 |
| Low: | 8,602.22 |
| Previous Close: | 8,625.67 |
| Trades: | 535 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| HUGO BOSS | 67.000 | +2.13% |
| MorphoSys | 27.490 | +1.63% |
| ZALANDO | 26.07 | +1.36% |
| LPKF Laser & Electr. | 8.900 | +0.96% |
| Sartorius Vz. | 346.700 | +0.67% |
| Aurubis | 79.400 | +0.53% |
| TELEFONICA DTLD HLDG | 2.610 | +0.50% |
| NORMA GR. | 17.230 | +0.47% |
| ThyssenKrupp | 6.882 | +0.44% |
| MTU Aero Engines | 222.000 | +0.41% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| SMA Solar Techn. | 86.050 | -1.09% |
| TAG Immobilien | 8.312 | -1.05% |
| KION GR. | 33.710 | -1.03% |
| Merck | 169.800 | -0.96% |
| CECONOMY | 2.072 | -0.96% |
| Deutsche Bank | 9.781 | -0.80% |
| FREENET | 22.760 | -0.78% |
| United Internet | 13.810 | -0.72% |
| Nemetschek | 74.860 | -0.66% |
| Cancom IT Systeme | 27.600 | -0.65% |
Performance
| 1 Week | +2.10% | ||
|---|---|---|---|
| 1 Month | -0.03% | ||
| 3 Months | +1.80% | ||
| YTD | +14.10% | ||
| 1 Year | +7.44% | ||
| 3 Years | +22.02% | ||
| 5 Years | +22.45% | ||
| 10 Years | +102.81% |
| 1W High / 1W Low: | 8,673.03 | 8,461.77 |
|---|---|---|
| 1M High / 1M Low: | 8,793.10 | 8,461.77 |
| 6M High / 6M Low: | 8,793.10 | 7,547.57 |
| High (YTD): | 5/19/2023 | 8,793.10 |
| Low (YTD): | 1/2/2023 | 7,650.92 |
| 52W High: | 5/19/2023 | 8,793.10 |
| 52W Low: | 9/29/2022 | 6,520.14 |
| Avg. price 1W: | 8,591.95 | |
| Avg. volume 1W: | 4.69 mill. | |
| Avg. price 1M: | 8,626.80 | |
| Avg. volume 1M: | 3.5 mill. | |
| Avg. price 6M: | 8,301.15 | |
| Avg. volume 6M: | 3.82 mill. | |
| Avg. price 1Y: | 7,767.31 | |
| Avg. volume 1Y: | 3.06 mill. | |
| Volatility 1M: | 13.17% | |
| Volatility 6M: | 15.18% | |
| Volatility 1Y: | 18.47% | |
| Volatility 3Y: | 18.86% |