6/6/2023 5:55:00 PM Chg. +13.55 Open High Low Previous Close
8,639.22XXP +0.16% 8,610.24 8,647.60 8,602.22 8,625.67

Master data

WKN: 846901
Ticker: HDAX
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 100
Next exchange holiday: 12/25/2023

Quote data

Open: 8,610.24
High: 8,647.60
Low: 8,602.22
Previous Close: 8,625.67
Trades: 535
 

Gainers

Name Last Chg. (%)
HUGO BOSS 67.000 +2.13%
MorphoSys 27.490 +1.63%
ZALANDO 26.07 +1.36%
LPKF Laser & Electr. 8.900 +0.96%
Sartorius Vz. 346.700 +0.67%
Aurubis 79.400 +0.53%
TELEFONICA DTLD HLDG 2.610 +0.50%
NORMA GR. 17.230 +0.47%
ThyssenKrupp 6.882 +0.44%
MTU Aero Engines 222.000 +0.41%

Losers

Name Last Chg. (%)
SMA Solar Techn. 86.050 -1.09%
TAG Immobilien 8.312 -1.05%
KION GR. 33.710 -1.03%
Merck 169.800 -0.96%
CECONOMY 2.072 -0.96%
Deutsche Bank 9.781 -0.80%
FREENET 22.760 -0.78%
United Internet 13.810 -0.72%
Nemetschek 74.860 -0.66%
Cancom IT Systeme 27.600 -0.65%
 

Performance

1 Week  
+2.10%
1 Month
  -0.03%
3 Months  
+1.80%
YTD  
+14.10%
1 Year  
+7.44%
3 Years  
+22.02%
5 Years  
+22.45%
10 Years  
+102.81%
1W High / 1W Low: 8,673.03 8,461.77
1M High / 1M Low: 8,793.10 8,461.77
6M High / 6M Low: 8,793.10 7,547.57
High (YTD): 5/19/2023 8,793.10
Low (YTD): 1/2/2023 7,650.92
52W High: 5/19/2023 8,793.10
52W Low: 9/29/2022 6,520.14
Avg. price 1W:   8,591.95
Avg. volume 1W:   4.69 mill.
Avg. price 1M:   8,626.80
Avg. volume 1M:   3.5 mill.
Avg. price 6M:   8,301.15
Avg. volume 6M:   3.82 mill.
Avg. price 1Y:   7,767.31
Avg. volume 1Y:   3.06 mill.
Volatility 1M:   13.17%
Volatility 6M:   15.18%
Volatility 1Y:   18.47%
Volatility 3Y:   18.86%