5/25/2022 5:55:00 PM Chg. +47.92 Open High Low Previous Close
7,732.10XXP +0.62% 7,743.77 7,754.56 7,660.38 7,684.18

Master data

WKN: 846901
Ticker: HDAX
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 100
Next exchange holiday: 6/6/2022

Quote data

Open: 7,743.77
High: 7,754.56
Low: 7,660.38
Previous Close: 7,684.18
Trades: 535
 

Gainers

Name Last Chg. (%)
ElringKlinger 7.600 +7.42%
TAG Immobilien 16.830 +3.89%
Wacker Chemie 165.150 +3.70%
Lufthansa 6.745 +3.64%
Leoni 7.920 +3.39%
ZALANDO 33.93 +3.04%
Südzucker 12.490 +2.88%
Lanxess 37.440 +2.83%
GFT Technologies 42.500 +2.53%
Bilfinger Berger 28.500 +2.30%

Losers

Name Last Chg. (%)
Nordex 10.380 -5.46%
CTS EVENTIM 57.850 -5.09%
Aurubis 85.440 -2.55%
Pfeiffer Vacuum Tech 152.200 -2.31%
K+S 27.220 -2.12%
Deutsche Boerse 163.200 -1.81%
Carl Zeiss Meditec 118.250 -1.58%
SAP 90.940 -1.32%
Deutsche Wohnen 25.340 -1.25%
Dürr 24.740 -1.20%
 

Performance

1 Week
  -0.02%
1 Month
  -0.02%
3 Months
  -4.31%
YTD
  -12.54%
1 Year
  -8.80%
3 Years  
+15.48%
5 Years  
+14.07%
1W High / 1W Low: 7,826.86 7,671.15
1M High / 1M Low: 7,829.43 7,389.52
6M High / 6M Low: 9,042.29 7,132.25
High (YTD): 1/5/2022 9,042.29
Low (YTD): 3/8/2022 7,132.25
52W High: 11/16/2021 9,053.08
52W Low: 3/8/2022 7,132.25
Avg. price 1W:   7,727.99
Avg. volume 1W:   4.08 mill.
Avg. price 1M:   7,684.92
Avg. volume 1M:   4.86 mill.
Avg. price 6M:   8,212.24
Avg. volume 6M:   5.47 mill.
Avg. price 1Y:   8,467.86
Avg. volume 1Y:   4.8 mill.
Volatility 1M:   21.28%
Volatility 6M:   25.72%
Volatility 1Y:   19.80%
Volatility 3Y:   22.70%