HDAX P-IN./ DE0008469016
HDAX| 2024-04-25 5:50:00 PM | Chg. -88.15 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,552.15XXP | -0.91% | 9,621.71 | 9,621.71 | 9,493.89 | 9,640.30 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N. | 16.440 | -0.36% | +4.31% | +6.34% | +62.45% | -32.84% | Markets | |
| ADIDAS AG NA O.N. | 226.300 | -0.31% | +11.15% | +32.87% | +42.99% | -15.12% | Markets | |
| AIRBUS | 155.440 | -3.67% | -8.56% | +25.21% | +24.05% | +57.76% | Markets | |
| AIXTRON SE NA O.N. | 22.090 | -3.79% | -13.91% | -22.68% | -19.44% | +18.96% | Markets | |
| ALLIANZ SE NA O.N. | 263.000 | -1.28% | -4.19% | +19.82% | +17.99% | +20.78% | Markets | |
| AROUNDTOWN EO-,01 | 1.840 | -2.75% | +8.81% | +0.71% | +57.13% | -70.26% | Markets | |
| ATOSS SOFTWARE AG | 243.500 | +1.88% | -9.48% | +17.63% | +36.34% | +41.24% | Markets | |
| AURUBIS AG | 72.500 | -0.89% | +11.54% | -1.44% | -12.84% | +2.08% | Markets | |
| BASF SE NA O.N. | 51.010 | -0.68% | -3.35% | +26.18% | +2.09% | -27.56% | Markets | |
| BAY.MOTOREN WERKE AG ST | 105.150 | -1.36% | -0.75% | +15.73% | +4.32% | +21.97% | Markets | |
| BAYER AG NA O.N. | 26.895 | -0.20% | +0.17% | -34.03% | -55.30% | -50.97% | Markets | |
| BECHTLE AG O.N. | 45.920 | -2.55% | -2.48% | +12.41% | +13.02% | -18.34% | Markets | |
| BEFESA S.A. ORD. O.N. | 26.500 | -15.39% | -12.71% | +3.03% | -31.77% | -57.05% | Markets | |
| BEIERSDORF AG O.N. | 138.900 | +0.33% | +4.44% | +12.11% | +11.03% | +52.30% | Markets | |
| BILFINGER SE O.N. | 44.500 | +0.91% | +2.53% | +33.55% | +22.52% | +57.80% | Markets | |
| BRENNTAG SE NA O.N. | 75.520 | -0.79% | -3.11% | +11.29% | +1.56% | -0.13% | Markets | |
| CANCOM SE O.N. | 28.960 | -4.23% | +9.20% | +33.95% | -4.55% | -43.48% | Markets | |
| CARL ZEISS MEDITEC AG | 98.700 | -1.69% | -16.18% | +31.81% | -19.72% | -31.93% | Markets | |
| COMMERZBANK AG | 14.105 | +1.51% | +12.35% | +40.84% | +38.42% | +186.51% | Markets | |
| COMPUGROUP MED. NA O.N. | 27.900 | -3.86% | +0.29% | -22.93% | -42.97% | -63.22% | Markets | |
| CONTINENTAL AG O.N. | 61.940 | -1.78% | -6.60% | +4.84% | -2.88% | -41.56% | Markets | |
| COVESTRO AG O.N. | 47.720 | -0.67% | -5.24% | -1.71% | +31.57% | -13.36% | Markets | |
| CTS EVENTIM KGAA | 82.450 | +0.12% | +12.02% | +51.84% | +43.02% | +49.85% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 41.950 | -1.73% | -10.34% | +40.68% | +37.00% | - | Markets | |
| DELIVERY HERO SE NA O.N. | 31.140 | +7.98% | +15.65% | +32.60% | -6.13% | -75.93% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 16.664 | +8.19% | +18.49% | +62.93% | +77.62% | +69.68% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 181.250 | +0.17% | -2.40% | +16.41% | -2.55% | +23.93% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.090 | -0.91% | -4.56% | +4.14% | -10.47% | -21.72% | Markets | |
| DT.TELEKOM AG NA | 21.640 | -0.46% | -1.68% | +6.29% | -2.35% | +34.74% | Markets | |
| E.ON SE NA O.N. | 12.435 | -0.36% | -0.64% | +12.64% | +5.11% | +23.29% | Markets |
