HDAX P-IN./ DE0008469016
HDAX| 2024-04-23 5:50:00 PM | Chg. +136.79 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,675.44XXP | +1.43% | 9,563.10 | 9,678.89 | 9,563.10 | 9,538.65 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N. | 16.440 | -1.08% | +4.98% | +3.01% | +56.27% | -33.39% | Markets | |
| ADIDAS AG NA O.N. | 227.900 | +1.65% | +14.03% | +35.49% | +39.85% | -14.85% | Markets | |
| ADTRAN NETW.SE INH O.N. | 19.980 | +1.01% | +0.10% | +0.71% | -0.35% | +105.34% | Markets | |
| AIRBUS | 163.880 | +0.97% | -3.87% | +34.35% | +28.21% | +65.92% | Markets | |
| AIXTRON SE NA O.N. | 22.990 | +6.04% | -10.30% | -21.24% | -18.19% | +23.11% | Markets | |
| ALLIANZ SE NA O.N. | 271.200 | +1.35% | -0.13% | +24.66% | +21.89% | +24.46% | Markets | |
| AURUBIS AG | 72.550 | -2.49% | +11.41% | +0.82% | -15.32% | +1.64% | Markets | |
| BASF SE NA O.N. | 51.190 | -0.89% | -2.38% | +25.07% | +2.49% | -27.34% | Markets | |
| BAY.MOTOREN WERKE AG ST | 106.400 | +0.38% | +2.37% | +14.04% | +5.43% | +23.49% | Markets | |
| BAYER AG NA O.N. | 27.440 | -0.22% | +2.46% | -32.83% | -54.82% | -49.98% | Markets | |
| BECHTLE AG O.N. | 46.920 | +0.90% | -1.78% | +12.01% | +11.69% | -17.05% | Markets | |
| BEIERSDORF AG O.N. | 138.300 | +1.24% | +3.75% | +13.83% | +9.98% | +51.74% | Markets | |
| BILFINGER SE O.N. | 43.250 | +1.76% | +0.77% | +29.03% | +16.89% | +52.61% | Markets | |
| BRENNTAG SE NA O.N. | 75.680 | +1.20% | -4.44% | +11.36% | +2.66% | 0.00% | Markets | |
| CANCOM SE O.N. | 30.260 | +3.00% | +13.08% | +24.63% | -0.53% | -40.94% | Markets | |
| CARL ZEISS MEDITEC AG | 103.200 | +4.03% | -12.69% | +33.40% | -16.61% | -28.85% | Markets | |
| CECONOMY ST | 2.154 | +0.84% | +23.37% | +12.36% | -15.33% | -54.35% | Markets | |
| COMMERZBANK AG | 13.900 | +2.36% | +11.38% | +37.28% | +30.39% | +182.35% | Markets | |
| CONTINENTAL AG O.N. | 63.000 | -0.85% | -5.58% | +4.65% | -4.49% | -40.74% | Markets | |
| COVESTRO AG O.N. | 48.90 | +0.80% | -3.17% | +0.20% | +32.13% | -11.38% | Markets | |
| CTS EVENTIM KGAA | 83.250 | +1.90% | +11.82% | +53.88% | +44.16% | +51.31% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.406 | +1.09% | +8.95% | +61.83% | +55.46% | +56.50% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 190.950 | +1.62% | +2.63% | +22.01% | +3.64% | +30.21% | Markets | |
| DEUTSCHE EUROSHOP NA O.N. | 19.020 | +0.11% | +0.11% | +6.14% | +1.39% | +7.09% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.320 | +1.08% | -1.47% | +4.52% | -9.68% | -19.18% | Markets | |
| DEUTSCHE WOHNEN SE INH | 17.100 | +0.35% | -5.26% | -10.80% | -16.50% | -62.21% | Markets | |
| DMG MORI AG O.N. | 44.200 | 0.00% | +1.14% | +3.76% | +1.84% | +5.49% | Markets | |
| DRAEGERWERK VZO O.N. | 50.700 | -0.98% | +2.32% | +6.62% | +12.54% | -32.62% | Markets | |
| DT.PFANDBRIEFBK AG | 4.72 | +2.57% | +8.01% | -22.11% | -42.79% | -50.05% | Markets | |
| DT.TELEKOM AG NA | 21.760 | +0.65% | -0.64% | +8.42% | -2.57% | +35.17% | Markets |
