HDAX P-IN./ DE0008469016
HDAX| 6/8/2023 2:30:00 PM | Chg. +14.39 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,639.75XXP | +0.17% | 8,628.82 | 8,655.24 | 8,598.91 | 8,625.36 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N. | 10.500 | -0.19% | +0.77% | -16.80% | -45.26% | -56.97% | Markets | |
| AAREAL BANK AG | 33.900 | +0.89% | +2.88% | +2.85% | +5.61% | +66.18% | Markets | |
| ADIDAS AG NA O.N. | 159.520 | +0.49% | -6.26% | +35.60% | -14.65% | -38.65% | Markets | |
| ADVA OPT.NETW.SE O.N. | 19.500 | 0.00% | -2.74% | -8.19% | +22.56% | +212.00% | Markets | |
| AIRBUS | 125.840 | -0.90% | +3.91% | +14.30% | +16.41% | +50.42% | Markets | |
| AIXTRON SE NA O.N. | 30.280 | +1.44% | +12.69% | -2.70% | +11.41% | +206.48% | Markets | |
| ALLIANZ SE NA O.N. | 209.850 | +0.24% | -3.23% | +3.37% | +9.58% | +9.01% | Markets | |
| AURUBIS AG | 80.560 | +1.33% | -5.91% | -0.67% | -11.65% | +43.35% | Markets | |
| BASF SE NA O.N. | 47.300 | +2.12% | +0.68% | +0.53% | -9.77% | -18.41% | Markets | |
| BAY.MOTOREN WERKE AG ST | 108.560 | +1.69% | -0.84% | +31.40% | +30.32% | +77.36% | Markets | |
| BAYER AG NA O.N. | 52.120 | -0.10% | -10.46% | -1.70% | -20.44% | -24.83% | Markets | |
| BECHTLE AG O.N. | 37.110 | -0.19% | -12.44% | +6.15% | -11.52% | -25.68% | Markets | |
| BEIERSDORF AG O.N. | 117.400 | -0.63% | -7.19% | +10.23% | +24.15% | +18.71% | Markets | |
| BILFINGER SE O.N. | 32.380 | -1.10% | -15.41% | +18.61% | +5.75% | +56.73% | Markets | |
| BRENNTAG SE NA O.N. | 76.140 | +0.95% | +1.76% | +26.35% | +5.60% | +53.82% | Markets | |
| CANCOM SE O.N. | 27.100 | -0.73% | -18.03% | -8.63% | -28.08% | -49.58% | Markets | |
| CARL ZEISS MEDITEC AG | 109.000 | -0.59% | -8.82% | -13.70% | -15.04% | +18.41% | Markets | |
| CECONOMY ST | 2.200 | 0.00% | -11.36% | +2.61% | -24.19% | -39.53% | Markets | |
| COMMERZBANK AG | 9.910 | +0.96% | +0.28% | +28.04% | +20.21% | +109.07% | Markets | |
| CONTINENTAL AG O.N. | 69.520 | +2.93% | +9.69% | +24.45% | -6.63% | -21.56% | Markets | |
| COVESTRO AG O.N. | 39.37 | +1.16% | -1.94% | +9.45% | -9.95% | +5.66% | Markets | |
| CTS EVENTIM KGAA | 70.500 | -0.07% | +21.66% | +13.99% | +18.69% | +59.00% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 9.926 | +0.94% | +2.75% | -0.74% | -1.72% | +9.72% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 163.000 | -0.40% | -6.80% | -5.73% | +8.52% | +5.23% | Markets | |
| DEUTSCHE EUROSHOP NA O.N. | 20.850 | -1.42% | +3.99% | -0.71% | -5.83% | +33.40% | Markets | |
| DEUTSCHE POST AG NA O.N. | 42.445 | +0.78% | +1.08% | +11.99% | +14.72% | +32.64% | Markets | |
| DEUTSCHE WOHNEN SE INH | 20.980 | +0.67% | +7.87% | +1.11% | -16.08% | -48.07% | Markets | |
| DMG MORI AG O.N. | 42.200 | 0.00% | -2.77% | +1.93% | +2.43% | +4.20% | Markets | |
| DRAEGERWERK VZO O.N. | 43.550 | +0.35% | -9.27% | +3.94% | -13.76% | -36.52% | Markets | |
| DT.PFANDBRIEFBK AG | 6.73 | +0.67% | -20.45% | -7.68% | -33.43% | -23.44% | Markets |