OverviewChartConstituents
TradeGate
News

HDAX P-IN./  DE0008469016  

2024-04-23 5:36:00 PM Chg. +136.79 Open High Low Previous Close
9,675.44XXP +1.43% 9,563.10 9,678.89 9,563.10 9,538.65
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
1+1 AG INH O.N.DE000554550316.4405:33 PM16.68016.620-0.180-1.08%16.44050016.72045016.70016.4202,71845,124.120
Markets 
ADIDAS AG NA O.N.DE000A1EWWW0227.9005:44 PM224.900224.200+3.700+1.65%227.40050227.90050227.900224.1006,7401.52 mill.
Markets 
ADTRAN NETW.SE INH O.N.DE000510300619.9603:37 PM19.98019.780+0.180+0.91%19.84030019.98028019.98019.8001,00519,899.820
Markets 
AIRBUSNL0000235190162.5205:54 PM161.740162.300+0.220+0.14%162.520100162.980100163.180160.6607,8631.27 mill.
Markets 
AIXTRON SE NA O.N.DE000A0WMPJ622.6406:01 PM22.10021.680+0.960+4.43%22.57057322.64090022.83022.030218,4874.91 mill.
Markets 
ALLIANZ SE NA O.N.DE0008404005270.7005:59 PM267.900267.600+3.100+1.16%270.600200271.200288271.900267.10074,96920.14 mill.
Markets 
AURUBIS AGDE000676650472.5505:56 PM74.20074.400-1.850-2.49%72.4002,42072.5508074.35072.35017,2001.25 mill.
Markets 
BASF SE NA O.N.DE000BASF11151.1206:01 PM51.57051.650-0.530-1.03%51.09020051.12020051.84050.710367,58418.76 mill.
Markets 
BAY.MOTOREN WERKE AG STDE0005190003106.5505:54 PM106.300106.000+0.550+0.52%106.200150106.550150106.850105.10018,6851.98 mill.
Markets 
BAYER AG NA O.N.DE000BAY001727.3405:54 PM27.42027.500-0.160-0.58%27.27043027.34050027.68527.040199,4265.45 mill.
Markets 
BECHTLE AG O.N.DE000515870346.7605:42 PM46.48046.500+0.260+0.56%46.72015046.90015047.00046.34012,602589,343.960
Markets 
BEIERSDORF AG O.N.DE0005200000137.9505:55 PM137.050136.600+1.350+0.99%137.600100137.950100138.750136.7002,632362,885.650
Markets 
BILFINGER SE O.N.DE000590900643.2505:25 PM42.50042.500+0.750+1.76%42.95013043.10013043.25042.4007,101303,738.800
Markets 
BRENNTAG SE NA O.N.DE000A1DAHH075.4005:25 PM74.52074.780+0.620+0.83%75.30015075.58015075.40074.3803,032227,321.720
Markets 
CANCOM SE O.N.DE000541910530.0805:41 PM29.18029.380+0.700+2.38%29.94020030.22020030.36029.1404,480133,331.620
Markets 
CARL ZEISS MEDITEC AGDE0005313704102.9005:53 PM99.50099.200+3.700+3.73%102.30050102.90050103.00099.3007,031711,907.900
Markets 
CECONOMY STDE00072575032.1845:29 PM2.1242.136+0.048+2.25%2.1521,7002.1981,6002.1922.12216,94936,777.168
Markets 
COMMERZBANK AGDE000CBK100113.8605:59 PM13.54013.580+0.280+2.06%13.8551,40013.87572113.92013.540780,69110.74 mill.
Markets 
CONTINENTAL AG O.N.DE000543900462.9805:59 PM63.64063.540-0.560-0.88%62.60032562.98032563.64062.52012,992818,004.680
Markets 
COVESTRO AG O.N.DE000606214448.585:57 PM48.5748.51+0.07+0.14%48.5935048.7935048.8548.1518,236884,651.91
Markets 
CTS EVENTIM KGAADE000547030682.8505:04 PM81.35081.700+1.150+1.41%82.90010083.10010083.10081.3001,390114,407.700
Markets 
DEUTSCHE BANK AG NA O.N.DE000514000815.3866:00 PM15.19015.240+0.146+0.96%15.3841,50015.3981,50015.39815.182556,1098.5 mill.
Markets 
DEUTSCHE BOERSE NA O.N.DE0005810055188.5505:56 PM188.500187.900+0.650+0.35%187.950150188.700150190.350187.5004,521853,500.850
Markets 
DEUTSCHE EUROSHOP NA O.N.DE000748020419.0205:20 PM19.00019.000+0.020+0.11%19.00020019.18020019.10018.98078414,919.080
Markets 
DEUTSCHE POST AG NA O.N.DE000555200439.1306:00 PM38.96038.900+0.230+0.59%39.06025739.13080039.28038.75083,7893.27 mill.
Markets 
DEUTSCHE WOHNEN SE INHDE000A0HN5C617.2004:21 PM17.20017.040+0.160+0.94%17.1001,30017.30030017.22017.1202,91550,084.060
Markets 
DMG MORI AG O.N.DE000587800344.2005:29 PM44.30044.2000.0000.00%44.20062344.4007044.30044.20075733,490.300
Markets 
DRAEGERWERK VZO O.N.DE000555063650.8003:37 PM51.40051.200-0.400-0.78%50.30011050.90011051.40049.9501587,964.150
Markets 
DT.PFANDBRIEFBK AGDE00080190014.735:48 PM4.634.60+0.13+2.91%4.691,2304.741,7004.744.57101,721474,469.25
Markets 
DT.TELEKOM AG NADE000555750821.7706:00 PM21.63021.620+0.150+0.69%21.7706,42221.7901,91621.79021.590395,8918.59 mill.
Markets