HDAX P-IN./ DE0008469016
HDAX| 2024-04-25 4:44:00 PM | Chg. -110.10 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,530.20XXP | -1.14% | 9,621.71 | 9,621.71 | 9,493.89 | 9,640.30 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N. | 16.480 | -0.12% | +4.57% | +6.60% | +62.85% | -32.68% | Markets | |
| ADIDAS AG NA O.N. | 226.100 | -0.40% | +11.05% | +32.75% | +42.87% | -15.19% | Markets | |
| AIRBUS | 157.600 | -2.33% | -7.29% | +26.95% | +25.78% | +59.95% | Markets | |
| AIXTRON SE NA O.N. | 22.030 | -4.05% | -14.15% | -22.89% | -19.66% | +18.63% | Markets | |
| ALLIANZ SE NA O.N. | 261.900 | -1.69% | -4.59% | +19.32% | +17.50% | +20.28% | Markets | |
| AROUNDTOWN EO-,01 | 1.853 | -2.06% | +9.58% | +1.42% | +58.24% | -70.05% | Markets | |
| ATOSS SOFTWARE AG | 246.000 | +2.93% | -8.55% | +18.84% | +37.74% | +42.69% | Markets | |
| AURUBIS AG | 72.600 | -0.75% | +11.69% | -1.31% | -12.72% | +2.22% | Markets | |
| BASF SE NA O.N. | 50.690 | -1.30% | -3.96% | +25.39% | +1.45% | -28.02% | Markets | |
| BAY.MOTOREN WERKE AG ST | 104.750 | -1.74% | -1.12% | +15.29% | +3.92% | +21.51% | Markets | |
| BAYER AG NA O.N. | 26.960 | +0.04% | +0.41% | -33.87% | -55.19% | -50.85% | Markets | |
| BECHTLE AG O.N. | 45.940 | -2.50% | -2.44% | +12.46% | +13.07% | -18.30% | Markets | |
| BEFESA S.A. ORD. O.N. | 27.160 | -13.28% | -10.54% | +5.60% | -30.07% | -55.98% | Markets | |
| BEIERSDORF AG O.N. | 138.700 | +0.18% | +4.29% | +11.95% | +10.87% | +52.08% | Markets | |
| BILFINGER SE O.N. | 44.400 | +0.68% | +2.30% | +33.25% | +22.25% | +57.45% | Markets | |
| BRENNTAG SE NA O.N. | 75.340 | -1.02% | -3.34% | +11.02% | +1.32% | -0.37% | Markets | |
| CANCOM SE O.N. | 29.420 | -2.71% | +10.94% | +36.08% | -3.03% | -42.58% | Markets | |
| CARL ZEISS MEDITEC AG | 98.800 | -1.59% | -16.09% | +31.94% | -19.64% | -31.86% | Markets | |
| COMMERZBANK AG | 14.140 | +1.76% | +12.62% | +41.19% | +38.76% | +187.22% | Markets | |
| COMPUGROUP MED. NA O.N. | 28.060 | -3.31% | +0.86% | -22.49% | -42.64% | -63.01% | Markets | |
| CONTINENTAL AG O.N. | 62.080 | -1.55% | -6.39% | +5.08% | -2.67% | -41.43% | Markets | |
| COVESTRO AG O.N. | 47.890 | -0.31% | -4.90% | -1.36% | +32.04% | -13.05% | Markets | |
| CTS EVENTIM KGAA | 82.700 | +0.43% | +12.36% | +52.30% | +43.45% | +50.31% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 41.860 | -1.94% | -10.54% | +40.38% | +36.71% | - | Markets | |
| DELIVERY HERO SE NA O.N. | 31.530 | +9.33% | +17.10% | +34.26% | -4.96% | -75.62% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 16.604 | +7.80% | +18.06% | +62.34% | +76.98% | +69.07% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 180.700 | -0.14% | -2.69% | +16.06% | -2.85% | +23.56% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.010 | -1.12% | -4.76% | +3.92% | -10.66% | -21.89% | Markets | |
| DT.TELEKOM AG NA | 21.610 | -0.60% | -1.82% | +6.14% | -2.48% | +34.56% | Markets | |
| E.ON SE NA O.N. | 12.370 | -0.88% | -1.16% | +12.05% | +4.56% | +22.65% | Markets |
