HDFC Bank Ltd/ US40415F1012 /
| 2024-04-25 9:59:56 PM | Chg. +0.07 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 58.34USD | +0.11% | 50,088 Turnover: 2.91 mill. |
-Bid Size: - | -Ask Size: - | 58.41 | 57.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:56 PM | 58.34 | 6 |
| 2024-04-25 | 9:59:53 PM | 58.32 | 50 |
| 2024-04-25 | 9:59:53 PM | 58.32 | 39 |
| 2024-04-25 | 9:59:53 PM | 58.32 | 16 |
| 2024-04-25 | 9:59:52 PM | 58.32 | 22 |
| 2024-04-25 | 9:59:52 PM | 58.31 | 150 |
| 2024-04-25 | 9:59:52 PM | 58.33 | 200 |
| 2024-04-25 | 9:59:52 PM | 58.33 | 100 |
| 2024-04-25 | 9:59:52 PM | 58.33 | 200 |
| 2024-04-25 | 9:59:39 PM | 58.35 | 50 |
| 2024-04-25 | 9:59:28 PM | 58.35 | 100 |
| 2024-04-25 | 9:59:26 PM | 58.35 | 58 |
| 2024-04-25 | 9:59:25 PM | 58.35 | 9 |
All quotes in USD
