Health Discovery Corp./  US42218R1005  /

Nasdaq Other OTC
3/27/2020  8:59:36 PM Chg. 0.0000 Volume Bid- Ask- High Low
0.0340USD 0.00% 177,100
Turnover: 4,286.6300
-Bid Size: - -Ask Size: - 0.0344 0.0167
 

Time & Sales

Date Time Last Volume
3/27/2020 8:59:36 PM 0.0340 2,500
3/27/2020 8:49:56 PM 0.0340 2,000
3/27/2020 8:40:39 PM 0.0300 49,600
3/27/2020 5:02:11 PM 0.0340 3,000
3/27/2020 4:23:25 PM 0.0339 2,000
3/27/2020 4:13:04 PM 0.0339 3,000
3/27/2020 3:55:04 PM 0.0340 10,000
3/27/2020 3:50:57 PM 0.0168 53,800
3/27/2020 3:50:38 PM 0.0167 23,700
3/27/2020 3:50:38 PM 0.0250 12,500
3/27/2020 3:50:21 PM 0.0250 10,000
3/27/2020 2:36:34 PM 0.0344 5,000
3/26/2020 8:36:59 PM 0.0340 22,450
 
  All quotes in USD