9/30/2022  9:59:56 PM Chg. +0.27 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
20.86USD +1.29% 138,152
Turnover: 2.89 mill.
-Bid Size: - -Ask Size: - 3.16 bill.USD 5.76% 71.90
 

Time & Sales

Date Time Last Volume
9/30/2022 9:59:56 PM 20.86 200
9/30/2022 9:59:55 PM 20.86 78
9/30/2022 9:59:53 PM 20.85 75
9/30/2022 9:59:53 PM 20.85 300
9/30/2022 9:59:53 PM 20.86 200
9/30/2022 9:59:52 PM 20.86 400
9/30/2022 9:59:49 PM 20.86 100
9/30/2022 9:59:49 PM 20.86 2
9/30/2022 9:59:46 PM 20.86 100
9/30/2022 9:59:46 PM 20.86 194
9/30/2022 9:59:46 PM 20.86 6
9/30/2022 9:59:41 PM 20.85 12
9/30/2022 9:59:39 PM 20.86 100
 
  All quotes in USD