OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Healthcare Realty Trust Inc/  US4219461047  /

IEX
12/6/2023  6:40:37 PM Chg. +0.11 Volume Bid6:41:01 PM Ask6:41:01 PM Market Capitalization Dividend Y. P/E Ratio
15.78USD +0.67% 61,134
Turnover: 969,404.23		 15.77Bid Size: 500 17.23Ask Size: 100 2.39 bill.USD 7.66% 35.09
 

Time & Sales

Date Time Last Volume
12/6/2023 6:40:37 PM 15.78 100
12/6/2023 6:39:15 PM 15.78 100
12/6/2023 6:38:34 PM 15.77 100
12/6/2023 6:37:57 PM 15.75 100
12/6/2023 6:35:58 PM 15.75 100
12/6/2023 6:35:58 PM 15.75 100
12/6/2023 6:35:34 PM 15.76 100
12/6/2023 6:35:23 PM 15.76 100
12/6/2023 6:35:23 PM 15.76 100
12/6/2023 6:34:30 PM 15.75 100
12/6/2023 6:32:57 PM 15.76 66
12/6/2023 6:32:57 PM 15.76 50
12/6/2023 6:31:53 PM 15.75 20
 
  All quotes in USD