6/29/2022  5:53:02 PM Chg. -0.14 Volume Bid5:53:25 PM Ask5:53:25 PM Market Capitalization Dividend Y. P/E Ratio
16.97USD -0.82% 7,943
Turnover: 134,583.64
15.56Bid Size: 170 16.99Ask Size: 200 1.25 bill.USD 4.71% 19.48
 

Time & Sales

Date Time Last Volume
6/29/2022 5:53:02 PM 16.97 16
6/29/2022 5:50:15 PM 16.94 7
6/29/2022 5:49:08 PM 16.92 18
6/29/2022 5:49:06 PM 16.94 11
6/29/2022 5:48:01 PM 16.95 100
6/29/2022 5:47:11 PM 16.95 15
6/29/2022 5:46:43 PM 16.95 100
6/29/2022 5:46:35 PM 16.93 17
6/29/2022 5:44:15 PM 16.96 5
6/29/2022 5:44:15 PM 16.95 1
6/29/2022 5:44:15 PM 16.95 22
6/29/2022 5:43:15 PM 16.95 41
6/29/2022 5:43:12 PM 16.96 100
 
  All quotes in USD