HealthStream Inc/ US42222N1037 /
| 2024-04-19 10:00:00 PM | Chg. +0.8500 | Volume | Bid11:59:30 PM | Ask11:59:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.8400USD | +3.54% | 268,811 Turnover: 5.03 mill. |
24.2600Bid Size: 100 | 25.4000Ask Size: 100 | 752.66 mill.USD | 0.40% | 49.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:00:00 PM | 24.8400 | 38,314 |
| 2024-04-19 | 9:59:49 PM | 24.8400 | 100 |
| 2024-04-19 | 9:59:48 PM | 24.8200 | 100 |
| 2024-04-19 | 9:59:45 PM | 24.8000 | 150 |
| 2024-04-19 | 9:59:39 PM | 24.8000 | 100 |
| 2024-04-19 | 9:59:39 PM | 24.8000 | 100 |
| 2024-04-19 | 9:59:39 PM | 24.8100 | 100 |
| 2024-04-19 | 9:59:36 PM | 24.8200 | 100 |
| 2024-04-19 | 9:59:36 PM | 24.8000 | 100 |
| 2024-04-19 | 9:59:26 PM | 24.8100 | 104 |
| 2024-04-19 | 9:59:11 PM | 24.8200 | 151 |
| 2024-04-19 | 9:59:11 PM | 24.8200 | 138 |
| 2024-04-19 | 9:59:11 PM | 24.8200 | 100 |
All quotes in USD
