Heartland Financial USA, Inc./  US42234Q1022  /

NASDAQ
10/19/2017  10:00:00 PM Chg. +0.1000 Volume Bid10:21:44 PM Ask10:21:44 PM High Low
49.9500USD +0.20% 89,673
Turnover: 3.67 mill.
44.9500Bid Size: 100 54.8500Ask Size: 100 50.2000 49.4500

Master data

WKN: 812814
Ticker: HTLF
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 49.7500
High: 50.2000
Low: 49.4500
Previous Close: 49.8500
Volume (shares): 89,673
Turnover: 3.67 mill.
Price fixings: 528
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.30%
1 Month  
+10.75%
3 Months  
+6.62%
YTD  
+4.06%
1 Year  
+32.14%
3 Years  
+108.56%
5 Years  
+81.64%
1W High / 1W Low: 50.1000 49.6000
1M High / 1M Low: 50.7500 45.1000
6M High / 6M Low: 52.0500 42.3000
High (YTD): 4/24/2017 52.0500
Low (YTD): 9/7/2017 42.3000
52W High: 4/24/2017 52.0500
52W Low: 11/4/2016 36.5000
Avg. price 1W:   49.8400
Avg. volume 1W:   65,298
Avg. price 1M:   48.8182
Avg. volume 1M:   82,354
Avg. price 6M:   46.7563
Avg. volume 6M:   82,529
Avg. price 1Y:   46.3532
Avg. volume 1Y:   91,163
Volatility 1M:   19.38%
Volatility 6M:   22.49%
Volatility 1Y:   24.10%
Volatility 3Y:   25.90%