OverviewChartNewsTraderScreen

Heartland Financial USA/  US42234Q1022  /

IEX
2024-04-18  9:59:59 PM Chg. +0.50 Volume Bid- Ask- High Low
33.52USD +1.51% 4,179
Turnover: 139,850.14		 -Bid Size: - -Ask Size: - 33.63 33.28
 

Master data

WKN: 812814
Ticker: HTLF
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2024-05-27
Indices: 

Quote data

Open: 33.31
High: 33.63
Low: 33.28
Previous Close: 33.02
Volume (shares): 4,179
Turnover: 139,850.14
Trades: 111
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -1.03%
1 Month  
+2.66%
3 Months
  -9.97%
YTD
  -10.92%
1 Year
  -8.21%
3 Years
  -32.97%
5 Years
  -27.24%
1W High / 1W Low: 34.34 33.02
1M High / 1M Low: 35.15 32.65
6M High / 6M Low: 38.51 27.03
High (YTD): 2024-01-30 38.38
Low (YTD): 2024-02-26 32.23
52W High: 2023-12-27 38.51
52W Low: 2023-05-11 26.67
Avg. price 1W:   33.61
Avg. volume 1W:   7,816.40
Avg. price 1M:   33.84
Avg. volume 1M:   6,694.59
Avg. price 6M:   33.69
Avg. volume 6M:   7,185.38
Avg. price 1Y:   32.07
Avg. volume 1Y:   7,069.65
Volatility 1M:   32.18%
Volatility 6M:   36.12%
Volatility 1Y:   38.59%
Volatility 3Y:   31.90%