Heating Oil (UHO February 2020)/  ICE Europe

2/20/2020 10:51:17 PM Chg. -0.0218 Bid10:59:42 PM Ask10:59:46 PM Open High Low Previous Close
1.6881USD -1.27% 1.6871 1.7255 1.7087 1.7183 1.6881 1.7099
1.695 -0.76% 7:59:57 PM Deutsche Bank

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 1.7087
High: 1.7183
Low: 1.6881
Previous Close: 1.7099
Price fixings: 420
Settlement Price(10/4/2019): 1.6976
Change Settlement: -0.56%(-0.0095)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 3/20 1.6881 10:51 PM -1.27% 1.6871 1.7255 4,274
F UHO 4/20 1.6834 10:56 PM -1.34% 1.6824 1.6841 4,803
F UHO 5/20 1.6800 10:50 PM -1.33% 1.6798 1.6801 2,188
F UHO 6/20 1.6801 10:50 PM -1.17% 1.6756 1.6899 4,688
F UHO 7/20 1.6935 8:29 PM -0.44% 1.6852 1.6815 1,747
F UHO 8/20 1.7004 8:27 PM +0.04% 1.6738 1.6447 1,096
F UHO 9/20 1.6468 2/4/2020 - 1.6340 - 573
F UHO 10/20 1.6485 2/3/2020 - 1.8918 - 396
F UHO 11/20 1.8850 1/14/2020 - 1.8926 1.9801 362
F UHO 12/20 1.7226 2/19/2020 - 1.7226 1.7272 3,453
F UHO 1/21 1.6925 1/31/2020 - 1.8666 1.7344 1,082
F UHO 2/21 1.7378 7:33 PM +2.55% 1.7463 1.7378 11
F UHO 3/21 - - - - - 5
F UHO 4/21 - - - - - 8
F UHO 5/21 - - - - - 5
F UHO 6/21 - - - - - 61
F UHO 7/21 - - - - - 2
F UHO 8/21 - - - - - 0
F UHO 9/21 - - - - - 32
F UHO 10/21 - - - - - 0
F UHO 11/21 - - - - - 0
F UHO 12/21 - - - - - 92
F UHO 1/22 - - - - - 0
F UHO 2/22 - - - - - 0
F UHO 3/22 - - - - - 0
F UHO 4/22 - - - - - 0
F UHO 5/22 - - - - - 0
F UHO 6/22 - - - - - 0
F UHO 7/22 - - - - - 0
F UHO 8/22 - - - - - 0

Performance

1 Week  
+0.42%
1 Month
  -10.37%
3 Months
  -10.13%
YTD
  -16.36%
1 Year
  -22.03%
3 Years     -
5 Years     -
1W High / 1W Low: 1.7099 1.6707
1M High / 1M Low: 1.8835 1.5712
6M High / 6M Low: 2.0565 1.5712
High (YTD): 1/3/2020 2.0565
Low (YTD): 2/3/2020 1.5712
52W High: 2/28/2019 2.0636
52W Low: 2/3/2020 1.5712
Avg. price 1W:   1.6918
Avg. volume 1W:   20,981.6000
Avg. price 1M:   1.6940
Avg. volume 1M:   31,189.6087
Avg. price 6M:   1.8722
Avg. volume 6M:   18,717.1635
Avg. price 1Y:   1.8748
Avg. volume 1Y:   17,860.8073
Volatility 1M:   36.93%
Volatility 6M:   29.82%
Volatility 1Y:   22.87%
Volatility 3Y:   -