Heating Oil (UHO November 2020)/  ICE Europe

8/7/2020 10:49:59 PM Chg. -0.0245 Bid10:59:01 PM Ask10:59:01 PM Open High Low Previous Close
1.2671USD -1.90% 1.2542 1.2709 1.2805 1.2913 1.2637 1.2916

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/31/2020

Quote data

Open: 1.2805
High: 1.2913
Low: 1.2637
Previous Close: 1.2916
Price fixings: 76
Settlement Price(10/4/2019): 1.2637
Change Settlement: +0.27%(+0.0034)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 9/20 1.2235 8/7/2020 -2.28% 1.2237 1.2220 4,051
F UHO 10/20 1.2462 8/7/2020 -2.02% 1.2452 1.2504 3,234
F UHO 11/20 1.2671 8/7/2020 -1.90% 1.2542 1.2709 1,842
F UHO 12/20 1.2871 8/7/2020 -1.81% 1.2856 1.2899 6,450
F UHO 1/21 1.3036 8/7/2020 -1.83% 1.3357 1.3426 3,249
F UHO 2/21 1.3768 8/5/2020 - 1.3213 1.3370 972
F UHO 3/21 1.1861 5/18/2020 - 1.1861 1.1861 616
F UHO 4/21 1.2537 4/9/2020 - 1.5000 - 703
F UHO 5/21 1.1070 4/30/2020 - - 1.2286 290
F UHO 6/21 1.2900 3/25/2020 - 1.2500 1.3597 1,454
F UHO 7/21 1.2883 3/19/2020 - 1.2883 - 59
F UHO 8/21 1.3589 7/31/2020 - 1.3350 - 34
F UHO 9/21 1.3550 4/8/2020 - - 1.2869 82
F UHO 10/21 1.3686 7/20/2020 - 1.3650 1.3688 6
F UHO 11/21 1.3792 7/20/2020 - 1.3750 1.3797 5
F UHO 12/21 1.3850 7/6/2020 - 1.3850 1.6411 764
F UHO 1/22 - - - - - 0
F UHO 2/22 - - - - - 0
F UHO 3/22 - - - - - 0
F UHO 4/22 - - - - - 0
F UHO 5/22 - - - - - 0
F UHO 6/22 - - - - - 0
F UHO 7/22 - - - - - 0
F UHO 8/22 - - - - - 0
F UHO 9/22 - - - - - 0
F UHO 10/22 - - - - - 0
F UHO 11/22 - - - - - 0
F UHO 12/22 - - - - - 0
F UHO 1/23 - - - - - 0
F UHO 2/23 - - - - - -

Performance

1 Week  
+0.15%
1 Month
  -1.16%
3 Months  
+19.08%
YTD
  -33.05%
1 Year
  -36.01%
3 Years     -
5 Years     -
1W High / 1W Low: 1.2999 1.2671
1M High / 1M Low: 1.3095 1.2547
6M High / 6M Low: 1.4982 0.9525
High (YTD): 1/14/2020 1.8850
Low (YTD): 4/28/2020 0.9525
52W High: 12/12/2019 1.8926
52W Low: 4/28/2020 0.9525
Avg. price 1W:   1.2832
Avg. volume 1W:   45,346
Avg. price 1M:   1.2801
Avg. volume 1M:   31,005.7391
Avg. price 6M:   1.1890
Avg. volume 6M:   12,636.9400
Avg. price 1Y:   1.2147
Avg. volume 1Y:   12,151.8942
Volatility 1M:   20.92%
Volatility 6M:   49.44%
Volatility 1Y:   39.11%
Volatility 3Y:   -