Heating Oil (UHO May 2020)/  ICE Europe

8/30/2018 5:25:19 PM Chg. - Open High Low Previous Close
2.2060USD - 2.2060 2.2060 2.2060 2.1312

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/27/2019

Quote data

Open: 2.2060
High: 2.2060
Low: 2.2060
Previous Close: 2.1312
Price fixings: 0
Settlement Price(5/21/2019): 2.0518
Change Settlement: +7.52%(+0.1542)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 6/19 2.0628 12:25 PM -0.66% 2.0598 2.0613 3,049
F UHO 7/19 2.0661 12:25 PM -0.64% 2.0636 2.0641 3,990
F UHO 8/19 2.0709 12:05 PM -0.65% 2.0700 2.0706 4,270
F UHO 9/19 2.0924 5/21/2019 - 2.0925 2.0931 2,489
F UHO 10/19 2.0980 5/21/2019 - 2.0984 2.1038 2,392
F UHO 11/19 2.0946 5/21/2019 - 1.7400 1.7536 1,320
F UHO 12/19 2.1036 5/21/2019 - 2.0990 2.1445 4,050
F UHO 1/20 2.1095 5/13/2019 - - 2.1200 1,595
F UHO 2/20 2.1207 5/13/2019 - 2.0705 2.0762 608
F UHO 3/20 2.0600 4/5/2019 - 2.0600 - 75
F UHO 4/20 2.0470 4/5/2019 - - - 63
F UHO 5/20 2.0590 5/13/2019 - 2.0590 - 4
F UHO 6/20 2.2060 8/30/2018 - 2.2060 2.2000 311
F UHO 7/20 - - - - - 3
F UHO 8/20 - - - - - 5
F UHO 9/20 - - - - - 6
F UHO 10/20 - - - - - 0
F UHO 11/20 - - - - - 0
F UHO 12/20 2.0110 5/14/2019 - 2.0110 2.0112 603
F UHO 1/21 - - - - - 0
F UHO 2/21 - - - - - 0
F UHO 3/21 - - - - - 0
F UHO 4/21 - - - - - 0
F UHO 5/21 - - - - - 0
F UHO 6/21 - - - - - 0
F UHO 7/21 - - - - - 0
F UHO 8/21 - - - - - 0
F UHO 9/21 - - - - - 0
F UHO 10/21 - - - - - 0
F UHO 11/21 - - - - - 0

Performance

1 Week  
+2.69%
1 Month  
+2.69%
3 Months  
+2.69%
YTD  
+2.69%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -