Heating Oil (UHO January 2021)/  ICE Europe

3/23/2020 9:30:27 PM Chg. - Open High Low Previous Close
1.2221USD - 1.2221 1.2221 1.2221 1.5351

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 1.2221
High: 1.2221
Low: 1.2221
Previous Close: 1.5351
Price fixings: 2
Settlement Price(10/4/2019): 1.2073
Change Settlement: +1.23%(+0.0148)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 5/20 0.9969 9:01 PM -2.35% 0.9975 0.9980 4,300
F UHO 6/20 1.0156 8:57 PM -1.90% 1.0133 1.0140 6,502
F UHO 7/20 1.0382 8:59 PM -1.40% 1.0250 1.0550 2,907
F UHO 8/20 1.0849 8:23 PM +0.31% 1.2077 1.2208 2,221
F UHO 9/20 1.1171 5:32 PM +1.58% 1.1062 1.1592 1,642
F UHO 10/20 1.1445 5:31 PM +1.54% 1.8918 1.3098 1,192
F UHO 11/20 1.1491 3/30/2020 - 1.8926 1.9801 832
F UHO 12/20 1.1719 8:45 PM -0.62% 1.1738 1.1719 4,938
F UHO 1/21 1.1835 3/30/2020 - 1.1835 1.2252 1,026
F UHO 2/21 1.2221 3/23/2020 - 1.7463 1.7378 54
F UHO 3/21 1.2618 3/25/2020 - 1.2618 1.5567 206
F UHO 4/21 - - - 1.5000 - 11
F UHO 5/21 - - - - - 13
F UHO 6/21 1.2900 3/25/2020 - 1.2500 - 153
F UHO 7/21 1.2883 3/19/2020 - 1.2883 - 11
F UHO 8/21 - - - - - 12
F UHO 9/21 - - - - - 32
F UHO 10/21 - - - - - 0
F UHO 11/21 - - - - - 0
F UHO 12/21 1.3550 3/25/2020 - 1.3550 - 298
F UHO 1/22 - - - - - 0
F UHO 2/22 - - - - - 0
F UHO 3/22 - - - - - 0
F UHO 4/22 - - - - - 0
F UHO 5/22 - - - - - 0
F UHO 6/22 - - - - - 0
F UHO 7/22 - - - - - 0
F UHO 8/22 - - - - - 0
F UHO 9/22 - - - - - 0
F UHO 10/22 - - - - - 0

Performance

1 Week     0.00%
1 Month
  -20.39%
3 Months
  -43.07%
YTD
  -43.07%
1 Year
  -43.07%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 1.2221 1.2221
6M High / 6M Low: 1.7463 1.2221
High (YTD): 1/29/2020 1.7463
Low (YTD): 3/23/2020 1.2221
52W High: 1/29/2020 1.7463
52W Low: 3/23/2020 1.2221
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   1.2221
Avg. volume 1M:   8
Avg. price 6M:   1.5872
Avg. volume 6M:   5.6000
Avg. price 1Y:   1.5872
Avg. volume 1Y:   5.6000
Volatility 1M:   -
Volatility 6M:   51.60%
Volatility 1Y:   51.60%
Volatility 3Y:   -