Heating Oil (UHO January 2022)/  ICE Europe

2/18/2021 9:47:46 AM Chg. - Bid11:52:00 PM Ask11:52:00 PM Open High Low Previous Close
1.8126USD - - - 1.8126 1.8126 1.8126 1.8044

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 1.8126
High: 1.8126
Low: 1.8126
Previous Close: 1.8044
Trades: 1
Settlement Price(-): 2.0362
Change Settlement: -10.98%(-0.2236)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 6/21 2.0621 6:52 PM +1.20% 2.0617 2.0623 6,293
F UHO 7/21 2.0608 6:52 PM +1.20% 2.0602 2.0607 5,616
F UHO 8/21 2.0620 6:50 PM +1.22% 2.0610 2.0624 3,226
F UHO 9/21 2.0638 6:50 PM +1.21% - - 3,946
F UHO 10/21 2.0596 6:33 PM +1.00% - - 1,663
F UHO 11/21 2.0591 5:03 PM +0.95% - - 1,419
F UHO 12/21 2.0574 5:03 PM +0.92% - - 3,209
F UHO 1/22 1.8126 2/18/2021 - - - 767
F UHO 2/22 1.7200 2/8/2021 - - - 81
F UHO 3/22 1.9156 3/11/2021 - - - 184
F UHO 4/22 - - - - - 12
F UHO 5/22 - - - - - 36
F UHO 6/22 - - - - - 49
F UHO 7/22 - - - - - 6
F UHO 8/22 - - - - - 10
F UHO 9/22 - - - - - 29
F UHO 10/22 - - - - - 3
F UHO 11/22 - - - - - 5
F UHO 12/22 - - - - - 744
F UHO 1/23 - - - - - 0
F UHO 2/23 - - - - - -
F UHO 3/23 - - - - - -
F UHO 4/23 - - - - - -
F UHO 5/23 - - - - - -
F UHO 6/23 - - - - - 118
F UHO 7/23 - - - - - -
F UHO 8/23 - - - - - -
F UHO 9/23 - - - - - -
F UHO 10/23 - - - - - -
F UHO 11/23 - - - - - -

Performance

1 Week     0.00%
1 Month     0.00%
3 Months  
+0.45%
YTD  
+47.79%
1 Year
  -13.17%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 1.8126 1.6263
High (YTD): 2/18/2021 1.8126
Low (YTD): 1/21/2021 1.6263
52W High: 2/18/2021 1.8126
52W Low: 10/30/2020 1.2265
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   1.7478
Avg. volume 6M:   171.3333
Avg. price 1Y:   1.5609
Avg. volume 1Y:   103.2000
Volatility 1M:   -
Volatility 6M:   37.11%
Volatility 1Y:   56.70%
Volatility 3Y:   -