Heating Oil (UHO June 2021)/  ICE Europe

3/25/2020 7:41:03 PM Chg. - Open High Low Previous Close
1.2900USD - 1.2900 1.2900 1.2900 1.2800

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/31/2020

Quote data

Open: 1.2900
High: 1.2900
Low: 1.2900
Previous Close: 1.2800
Price fixings: 1
Settlement Price(10/4/2019): 1.3503
Change Settlement: -4.47%(-0.0603)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 9/20 1.2266 11:09 AM -0.78% 1.2263 1.2269 3,686
F UHO 10/20 1.2436 10:34 AM -0.62% 1.2413 1.2422 3,509
F UHO 11/20 1.2615 10:12 AM -0.80% 1.2606 1.2616 1,458
F UHO 12/20 1.2805 10:12 AM -1.10% 1.2786 1.2806 6,200
F UHO 1/21 1.3115 8/3/2020 - 1.2895 1.3198 3,243
F UHO 2/21 1.3370 7/23/2020 - 1.3015 1.3370 913
F UHO 3/21 1.1861 5/18/2020 - 1.1861 1.1861 604
F UHO 4/21 1.2537 4/9/2020 - 1.5000 - 688
F UHO 5/21 1.1070 4/30/2020 - - 1.2286 290
F UHO 6/21 1.2900 3/25/2020 - 1.2500 1.3597 1,461
F UHO 7/21 1.2883 3/19/2020 - 1.2883 - 59
F UHO 8/21 1.3589 7/31/2020 - 1.3350 - 34
F UHO 9/21 1.3550 4/8/2020 - - 1.2869 82
F UHO 10/21 1.3686 7/20/2020 - 1.3650 1.3688 7
F UHO 11/21 1.3792 7/20/2020 - 1.3750 1.3797 6
F UHO 12/21 1.3850 7/6/2020 - 1.3850 1.6411 764
F UHO 1/22 - - - - - 0
F UHO 2/22 - - - - - 0
F UHO 3/22 - - - - - 0
F UHO 4/22 - - - - - 0
F UHO 5/22 - - - - - 0
F UHO 6/22 - - - - - 0
F UHO 7/22 - - - - - 0
F UHO 8/22 - - - - - 0
F UHO 9/22 - - - - - 0
F UHO 10/22 - - - - - 0
F UHO 11/22 - - - - - 0
F UHO 12/22 - - - - - 0
F UHO 1/23 - - - - - 0
F UHO 2/23 - - - - - -

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     0.00%
YTD
  -38.59%
1 Year
  -38.59%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 1.2900 1.2800
High (YTD): 3/25/2020 1.2900
Low (YTD): 3/24/2020 1.2800
52W High: 3/25/2020 1.2900
52W Low: 3/24/2020 1.2800
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   1.2850
Avg. volume 6M:   1.5000
Avg. price 1Y:   1.2850
Avg. volume 1Y:   1.5000
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -