Heating Oil (UHO June 2021)/  ICE Europe

5/18/2021 10:49:18 PM Chg. - Bid2:35:49 AM Ask2:36:49 AM Open High Low Previous Close
2.0505USD - 2.0424 2.0444 2.0638 2.0773 2.0254 2.0613
2.057 -0.24% 7:59:55 PM Deutsche Bank

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 2.0638
High: 2.0773
Low: 2.0254
Previous Close: 2.0613
Trades: 523
Settlement Price(-): 2.0564
Change Settlement: -0.29%(-0.0059)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 6/21 2.0505 5/18/2021 - 2.0424 2.0444 6,273
F UHO 7/21 2.0462 5/18/2021 - 2.0408 2.0426 5,862
F UHO 8/21 2.0482 5/18/2021 - 2.0409 2.0437 3,138
F UHO 9/21 2.0522 5/18/2021 - - - 4,100
F UHO 10/21 2.0588 5/18/2021 - - - 1,578
F UHO 11/21 2.0305 5/18/2021 - - - 1,686
F UHO 12/21 2.0581 5/18/2021 - - - 3,019
F UHO 1/22 2.0662 5/18/2021 - - - 737
F UHO 2/22 1.7200 2/8/2021 - - - 103
F UHO 3/22 1.9156 3/11/2021 - - - 177
F UHO 4/22 - - - - - 13
F UHO 5/22 - - - - - 37
F UHO 6/22 - - - - - 49
F UHO 7/22 - - - - - 6
F UHO 8/22 - - - - - 10
F UHO 9/22 - - - - - 29
F UHO 10/22 - - - - - 3
F UHO 11/22 - - - - - 5
F UHO 12/22 - - - - - 745
F UHO 1/23 - - - - - 0
F UHO 2/23 - - - - - -
F UHO 3/23 - - - - - -
F UHO 4/23 - - - - - -
F UHO 5/23 - - - - - -
F UHO 6/23 - - - - - 118
F UHO 7/23 - - - - - -
F UHO 8/23 - - - - - -
F UHO 9/23 - - - - - -
F UHO 10/23 - - - - - -
F UHO 11/23 - - - - - -

Performance

1 Week  
+0.39%
1 Month  
+8.28%
3 Months  
+14.41%
YTD  
+37.78%
1 Year  
+58.95%
3 Years     -
5 Years     -
1W High / 1W Low: 2.0696 1.9959
1M High / 1M Low: 2.0696 1.8469
6M High / 6M Low: 2.0696 1.2987
High (YTD): 5/12/2021 2.0696
Low (YTD): 1/4/2021 1.4731
52W High: 5/12/2021 2.0696
52W Low: 10/30/2020 1.1406
Avg. price 1W:   2.0414
Avg. volume 1W:   18,103.8000
Avg. price 1M:   1.9596
Avg. volume 1M:   17,620.8095
Avg. price 6M:   1.7218
Avg. volume 6M:   27,486.8000
Avg. price 1Y:   1.6136
Avg. volume 1Y:   21,466.0455
Volatility 1M:   24.83%
Volatility 6M:   27.33%
Volatility 1Y:   30.48%
Volatility 3Y:   -