Heating Oil (UHO July 2021)/  ICE Europe

6/17/2021 10:59:30 PM Chg. -0.0235 Bid11:00:01 PM Ask11:00:01 PM Open High Low Previous Close
2.0672USD -1.12% 2.0199 - 2.0871 2.1094 2.0386 2.0907
2.063 -1.86% 7:59:50 PM Deutsche Bank

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/30/2021

Quote data

Open: 2.0871
High: 2.1094
Low: 2.0386
Previous Close: 2.0907
Trades: 1,631
Settlement Price(-): 2.0668
Change Settlement: +0.02%(+0.0004)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 7/21 2.0672 6/17/2021 -1.12% 2.0199 - 5,001
F UHO 8/21 2.0691 6/17/2021 -1.25% - - 4,430
F UHO 9/21 2.0701 6/17/2021 -1.26% - - 4,715
F UHO 10/21 2.0719 6/17/2021 -1.21% - - 2,275
F UHO 11/21 2.0720 6/17/2021 -1.94% - - 2,173
F UHO 12/21 2.0705 6/17/2021 -1.40% - 2.0868 4,751
F UHO 1/22 2.1222 6/16/2021 +0.52% - - 877
F UHO 2/22 1.7200 2/8/2021 - - - 194
F UHO 3/22 2.0428 5/28/2021 - - - 328
F UHO 4/22 2.0292 5/28/2021 - - - 80
F UHO 5/22 - - - - - 39
F UHO 6/22 - - - - - 122
F UHO 7/22 - - - - - 7
F UHO 8/22 - - - - - 8
F UHO 9/22 - - - - - 30
F UHO 10/22 - - - - - 4
F UHO 11/22 - - - - - 5
F UHO 12/22 - - - - - 585
F UHO 1/23 - - - - - 0
F UHO 2/23 - - - - - -
F UHO 3/23 - - - - - -
F UHO 4/23 - - - - - -
F UHO 5/23 - - - - - -
F UHO 6/23 - - - - - 118
F UHO 7/23 - - - - - -
F UHO 8/23 - - - - - -
F UHO 9/23 - - - - - -
F UHO 10/23 - - - - - -
F UHO 11/23 - - - - - -
F UHO 12/23 - - - - - -

Performance

1 Week
  -3.35%
1 Month  
+0.42%
3 Months  
+8.38%
YTD  
+39.21%
1 Year  
+60.46%
3 Years     -
5 Years     -
1W High / 1W Low: 2.1388 2.0907
1M High / 1M Low: 2.1388 1.9543
6M High / 6M Low: 2.1388 1.4601
High (YTD): 6/10/2021 2.1388
Low (YTD): 1/4/2021 1.4821
52W High: 6/10/2021 2.1388
52W Low: 11/30/2020 1.3970
Avg. price 1W:   2.1151
Avg. volume 1W:   9,086.2000
Avg. price 1M:   2.0729
Avg. volume 1M:   12,023.0435
Avg. price 6M:   1.8441
Avg. volume 6M:   22,699.0593
Avg. price 1Y:   1.8251
Avg. volume 1Y:   21,647.7500
Volatility 1M:   19.18%
Volatility 6M:   26.28%
Volatility 1Y:   25.38%
Volatility 3Y:   -