Heating Oil (UHO September 2021)/  ICE Europe

6/21/2021 3:11:20 PM Chg. -0.0131 Bid3:13:16 PM Ask3:13:16 PM Open High Low Previous Close
2.0797USD -0.63% 2.0784 2.0792 2.1005 2.1211 2.0781 2.0928

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/30/2021

Quote data

Open: 2.1005
High: 2.1211
Low: 2.0781
Previous Close: 2.0928
Trades: 65
Settlement Price(-): 2.1000
Change Settlement: -0.97%(-0.0203)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 7/21 2.0729 3:11 PM -0.49% 2.0728 2.0737 4,798
F UHO 8/21 2.0763 3:11 PM -0.62% 2.0751 2.0757 4,519
F UHO 9/21 2.0797 3:11 PM -0.63% 2.0784 2.0792 5,007
F UHO 10/21 2.0802 3:07 PM -0.90% - - 2,414
F UHO 11/21 2.0892 2:31 PM -0.53% - - 2,248
F UHO 12/21 2.0859 2:42 PM -0.60% - - 4,858
F UHO 1/22 2.0933 6/18/2021 - - - 870
F UHO 2/22 1.7200 2/8/2021 - - - 227
F UHO 3/22 2.0428 5/28/2021 - - - 327
F UHO 4/22 2.0292 5/28/2021 - - - 80
F UHO 5/22 - - - - - 40
F UHO 6/22 - - - - - 128
F UHO 7/22 - - - - - 7
F UHO 8/22 - - - - - 8
F UHO 9/22 - - - - - 30
F UHO 10/22 - - - - - 4
F UHO 11/22 - - - - - 5
F UHO 12/22 - - - - - 638
F UHO 1/23 - - - - - 0
F UHO 2/23 - - - - - -
F UHO 3/23 - - - - - -
F UHO 4/23 - - - - - -
F UHO 5/23 - - - - - -
F UHO 6/23 - - - - - 118
F UHO 7/23 - - - - - -
F UHO 8/23 - - - - - -
F UHO 9/23 - - - - - -
F UHO 10/23 - - - - - -
F UHO 11/23 - - - - - -
F UHO 12/23 - - - - - -

Performance

1 Week
  -1.80%
1 Month  
+4.16%
3 Months  
+13.78%
YTD  
+38.32%
1 Year  
+53.48%
3 Years     -
5 Years     -
1W High / 1W Low: 2.1200 2.0701
1M High / 1M Low: 2.1461 1.9967
6M High / 6M Low: 2.1461 1.4770
High (YTD): 6/10/2021 2.1461
Low (YTD): 1/4/2021 1.5116
52W High: 6/10/2021 2.1461
52W Low: 12/4/2020 1.4332
Avg. price 1W:   2.0995
Avg. volume 1W:   27,592.4000
Avg. price 1M:   2.0886
Avg. volume 1M:   20,807.7143
Avg. price 6M:   1.8931
Avg. volume 6M:   11,833.8333
Avg. price 1Y:   1.8735
Avg. volume 1Y:   11,286.8224
Volatility 1M:   15.28%
Volatility 6M:   24.38%
Volatility 1Y:   23.73%
Volatility 3Y:   -