Heating Oil (UHO June 2022)/  ICE Europe

5/16/2022 4:49:44 PM Chg. -0.0231 Bid4:51:40 PM Ask4:51:40 PM Open High Low Previous Close
3.8890USD -0.59% 3.8985 3.9007 3.9370 3.9587 3.8360 3.9121
3.899 -1.32% 5:00:19 PM Realtime Indications

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 3.9370
High: 3.9587
Low: 3.8360
Previous Close: 3.9121
Trades: 672
Settlement Price(-): 3.9212
Change Settlement: -0.82%(-0.0322)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 6/22 3.8890 4:49 PM -0.59% 3.8985 3.9007 7,546
F UHO 7/22 3.7424 4:49 PM -0.45% 3.7469 3.7491 4,818
F UHO 8/22 3.6628 4:38 PM +0.04% 3.6504 3.6538 3,406
F UHO 9/22 3.5796 3:06 PM -0.38% - - 3,128
F UHO 10/22 3.4786 8:10 AM -1.41% - - 2,242
F UHO 11/22 3.4178 8:10 AM -1.30% - - 1,330
F UHO 12/22 3.3565 8:11 AM -1.17% 3.2506 - 4,570
F UHO 1/23 3.1050 4/26/2022 - - - 845
F UHO 2/23 2.7525 3/3/2022 - - - 62
F UHO 3/23 2.9194 4/6/2022 - - - 330
F UHO 4/23 - - - - - 59
F UHO 5/23 - - - - - 2
F UHO 6/23 - - - - - 126
F UHO 7/23 - - - - - 1
F UHO 8/23 - - - - - 1
F UHO 9/23 - - - - - -
F UHO 10/23 - - - - - -
F UHO 11/23 - - - - - -
F UHO 12/23 - - - - - 39
F UHO 1/24 - - - - - -
F UHO 2/24 - - - - - -
F UHO 3/24 - - - - - -
F UHO 4/24 - - - - - -
F UHO 5/24 - - - - - -
F UHO 6/24 - - - - - -
F UHO 7/24 - - - - - -
F UHO 8/24 - - - - - -
F UHO 9/24 - - - - - -
F UHO 10/24 - - - - - -
F UHO 11/24 - - - - - -

Performance

1 Week  
+2.12%
1 Month  
+7.31%
3 Months  
+45.51%
YTD  
+70.06%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 3.9522 3.8082
1M High / 1M Low: 4.2565 3.5774
6M High / 6M Low: 4.2565 2.0114
High (YTD): 5/2/2022 4.2565
Low (YTD): 1/3/2022 2.2887
52W High: - -
52W Low: - -
Avg. price 1W:   3.9077
Avg. volume 1W:   4,238.8000
Avg. price 1M:   3.8885
Avg. volume 1M:   5,678
Avg. price 6M:   2.8658
Avg. volume 6M:   15,281.9600
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   45.48%
Volatility 6M:   51.74%
Volatility 1Y:   -
Volatility 3Y:   -