Heating Oil (UHO June 2022)/  ICE Europe

- - Chg. - Bid11:53:04 PM Ask11:53:04 PM Open High Low Previous Close
-USD - - - - - - -

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/30/2021

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 2.0737
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 7/21 2.1240 12:36 AM +0.32% 2.1229 2.1247 5,494
F UHO 8/21 2.1198 6/11/2021 - 2.1225 2.1325 4,603
F UHO 9/21 2.1227 6/11/2021 - 2.1175 2.1425 5,080
F UHO 10/21 2.1245 6/11/2021 - - - 2,391
F UHO 11/21 2.1261 6/11/2021 - - - 2,112
F UHO 12/21 2.1244 6/11/2021 - - - 3,770
F UHO 1/22 2.1261 6/7/2021 - - - 892
F UHO 2/22 1.7200 2/8/2021 - - - 73
F UHO 3/22 2.0428 5/28/2021 - - - 185
F UHO 4/22 2.0292 5/28/2021 - - - 78
F UHO 5/22 - - - - - 32
F UHO 6/22 - - - - - 123
F UHO 7/22 - - - - - 6
F UHO 8/22 - - - - - 8
F UHO 9/22 - - - - - 30
F UHO 10/22 - - - - - 4
F UHO 11/22 - - - - - 5
F UHO 12/22 - - - - - 595
F UHO 1/23 - - - - - 0
F UHO 2/23 - - - - - -
F UHO 3/23 - - - - - -
F UHO 4/23 - - - - - -
F UHO 5/23 - - - - - -
F UHO 6/23 - - - - - 118
F UHO 7/23 - - - - - -
F UHO 8/23 - - - - - -
F UHO 9/23 - - - - - -
F UHO 10/23 - - - - - -
F UHO 11/23 - - - - - -
F UHO 12/23 - - - - - -

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -