Heating Oil (UHO October 2022)/  XFTTUHOICEEU  /  ICE Europe

9/26/2022 12:29:40 AM Chg. -0.0031 Bid12:29:42 AM Ask9/25/2022 Open High Low Previous Close
3.2371USD -0.10% - - 3.2394 3.2394 3.2371 3.2402
3.215 -6.24% 9/23/2022  7:59:46 PM Realtime Indications

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 3.2394
High: 3.2394
Low: 3.2371
Previous Close: 3.2402
Trades: 3
Settlement Price(-): 3.2371
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 10/22 3.2371 12:29 AM -0.10% - - 1,999
F UHO 11/22 3.1630 9/23/2022 - - - 3,060
F UHO 12/22 3.1009 9/23/2022 - - - 4,537
F UHO 1/23 3.0513 9/23/2022 - - - 2,626
F UHO 2/23 3.0042 9/23/2022 - - - 2,956
F UHO 3/23 2.9451 9/23/2022 - - - 1,678
F UHO 4/23 2.8771 9/23/2022 - - - 629
F UHO 5/23 - - - - - 177
F UHO 6/23 2.9610 9/14/2022 - - - 1,032
F UHO 7/23 - - - - - 120
F UHO 8/23 - - - - - 1
F UHO 9/23 - - - - - 84
F UHO 10/23 - - - - - 645
F UHO 11/23 - - - - - 12
F UHO 12/23 2.9370 8/30/2022 - - - 1,270
F UHO 1/24 2.9488 6/22/2022 - - - 154
F UHO 2/24 - - - - - 45
F UHO 3/24 - - - - - 54
F UHO 4/24 - - - - - -
F UHO 5/24 - - - - - -
F UHO 6/24 - - - - - -
F UHO 7/24 - - - - - -
F UHO 8/24 - - - - - -
F UHO 9/24 - - - - - -
F UHO 10/24 - - - - - -
F UHO 11/24 - - - - - -
F UHO 12/24 - - - - - -
F UHO 1/25 - - - - - -
F UHO 2/25 - - - - - -
F UHO 3/25 - - - - - -

Performance

1 Week  
+1.68%
1 Month
  -16.73%
3 Months
  -19.83%
YTD  
+54.80%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 3.3980 3.2402
1M High / 1M Low: 3.9342 3.1836
6M High / 6M Low: 4.2033 2.9529
High (YTD): 6/16/2022 4.2033
Low (YTD): 1/7/2022 2.3484
52W High: - -
52W Low: - -
Avg. price 1W:   3.3296
Avg. volume 1W:   5,090.2000
Avg. price 1M:   3.5376
Avg. volume 1M:   8,341.5455
Avg. price 6M:   3.5646
Avg. volume 6M:   7,834.2328
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   40.78%
Volatility 6M:   38.54%
Volatility 1Y:   -
Volatility 3Y:   -